NIFTY BANK 43,800 CE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,625.7 and a low of ₹1,397.85. Final close ₹2,174.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,300 | ₹2,306.55 | ₹2,105.15 | ₹2,306.55 | 150 | 1,905 |
| 31 Jan 2024 | ₹2,110.15 | ₹2,680 | ₹2,110.15 | ₹2,680 | 480 | 2,055 |
| 1 Feb 2024 | ₹2,457.25 | ₹2,736.35 | ₹2,457.25 | ₹2,736.35 | 105 | 2,025 |
| 2 Feb 2024 | ₹2,642.05 | ₹2,644.1 | ₹2,642.05 | ₹2,644.1 | 135 | 2,025 |
| 5 Feb 2024 | ₹2,391.85 | ₹2,639.95 | ₹2,390.75 | ₹2,544.05 | 1,470 | 1,395 |
| 7 Feb 2024 | ₹2,533.9 | ₹2,533.9 | ₹2,533.9 | ₹2,533.9 | 15 | 1,410 |
| 8 Feb 2024 | ₹2,615.85 | ₹2,615.85 | ₹1,630 | ₹1,726.5 | 240 | 1,395 |
| 9 Feb 2024 | ₹1,653.5 | ₹2,029.65 | ₹1,653.5 | ₹1,922.75 | 255 | 1,395 |
| 12 Feb 2024 | ₹1,969.45 | ₹1,969.45 | ₹1,397.85 | ₹1,548.3 | 2,430 | 2,595 |
| 13 Feb 2024 | ₹1,654.65 | ₹2,300 | ₹1,615.65 | ₹2,097.7 | 1,875 | 1,710 |
| 14 Feb 2024 | ₹1,653.3 | ₹2,631.7 | ₹1,574.25 | ₹2,525.05 | 1,665 | 2,010 |
| 15 Feb 2024 | ₹2,094.9 | ₹2,645.65 | ₹2,094.9 | ₹2,627.85 | 105 | 2,010 |
| 16 Feb 2024 | ₹2,737.2 | ₹2,737.2 | ₹2,737.2 | ₹2,737.2 | 15 | 2,055 |
| 19 Feb 2024 | ₹2,750 | ₹2,868 | ₹2,700 | ₹2,860 | 75 | 2,010 |
| 20 Feb 2024 | ₹2,961.35 | ₹3,223.55 | ₹2,961.35 | ₹3,223.55 | 45 | 1,995 |
| 21 Feb 2024 | ₹3,625.7 | ₹3,625.7 | ₹3,318.85 | ₹3,318.85 | 30 | 1,980 |
| 22 Feb 2024 | ₹3,003.05 | ₹3,199.9 | ₹3,000 | ₹3,199.9 | 150 | 1,965 |
| 26 Feb 2024 | ₹3,000 | ₹3,000 | ₹2,800 | ₹2,900 | 135 | 1,875 |
| 27 Feb 2024 | ₹2,700 | ₹2,780.8 | ₹2,700 | ₹2,780.8 | 60 | 1,830 |
| 28 Feb 2024 | ₹2,419.1 | ₹2,419.1 | ₹2,046.55 | ₹2,046.6 | 75 | 1,815 |
| 29 Feb 2024 | ₹1,990.25 | ₹2,275 | ₹1,900 | ₹2,174.6 | 675 | 1,305 |