NIFTY BANK 50,600 PE traded across 8 sessions from 31 Jan 2024 to 15 Feb 2024, with a life-high of ₹5,334.3 and a low of ₹4,234.45. Final close ₹4,799.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,322.5 | ₹4,322.5 | ₹4,322.5 | ₹4,322.5 | 15 | 315 |
| 1 Feb 2024 | ₹4,391.65 | ₹4,391.65 | ₹4,307.1 | ₹4,307.1 | 30 | 315 |
| 7 Feb 2024 | ₹4,374.75 | ₹4,374.75 | ₹4,374.75 | ₹4,374.75 | 15 | 315 |
| 8 Feb 2024 | ₹4,234.45 | ₹5,334.3 | ₹4,234.45 | ₹5,334.3 | 180 | 315 |
| 9 Feb 2024 | ₹4,649.6 | ₹4,687.4 | ₹4,649.6 | ₹4,680.45 | 105 | 255 |
| 13 Feb 2024 | ₹4,737.8 | ₹4,794.1 | ₹4,707.55 | ₹4,720.45 | 150 | 150 |
| 14 Feb 2024 | ₹4,388.8 | ₹4,388.8 | ₹4,298.7 | ₹4,323.85 | 90 | 165 |
| 15 Feb 2024 | ₹4,799.35 | ₹4,799.35 | ₹4,799.35 | ₹4,799.35 | 15 | 180 |