NIFTY BANK 42,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹5,362 and a low of ₹2,930. Final close ₹4,123.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,991 | ₹3,991 | ₹3,550 | ₹3,739.8 | 2,220 | 69,090 |
| 31 Jan 2024 | ₹3,600 | ₹4,450 | ₹3,555 | ₹4,327.15 | 5,115 | 71,865 |
| 1 Feb 2024 | ₹4,371.45 | ₹4,621.9 | ₹4,099.45 | ₹4,496.8 | 4,770 | 73,740 |
| 2 Feb 2024 | ₹4,850 | ₹5,131.8 | ₹4,200 | ₹4,235.75 | 5,880 | 76,230 |
| 5 Feb 2024 | ₹4,105.45 | ₹4,332 | ₹3,949.7 | ₹4,015 | 4,125 | 75,690 |
| 6 Feb 2024 | ₹4,026.7 | ₹4,174 | ₹3,900 | ₹4,050 | 2,160 | 75,510 |
| 7 Feb 2024 | ₹4,210 | ₹4,246.4 | ₹3,951.7 | ₹4,239.1 | 1,995 | 74,970 |
| 8 Feb 2024 | ₹4,240 | ₹4,440.45 | ₹3,200 | ₹3,343 | 2,325 | 73,905 |
| 9 Feb 2024 | ₹3,369.45 | ₹3,916.15 | ₹3,338.85 | ₹3,900 | 1,020 | 74,235 |
| 12 Feb 2024 | ₹3,876.65 | ₹3,877.5 | ₹2,930 | ₹3,150 | 2,520 | 74,460 |
| 13 Feb 2024 | ₹3,247.85 | ₹3,916 | ₹3,100 | ₹3,680 | 2,430 | 74,730 |
| 14 Feb 2024 | ₹3,400 | ₹4,309.8 | ₹3,100 | ₹4,152.45 | 5,895 | 75,165 |
| 15 Feb 2024 | ₹4,102.4 | ₹4,430 | ₹3,900 | ₹4,424.8 | 1,350 | 75,015 |
| 16 Feb 2024 | ₹4,478.75 | ₹4,840 | ₹4,375 | ₹4,478 | 2,190 | 74,415 |
| 19 Feb 2024 | ₹4,600 | ₹4,825 | ₹4,599.5 | ₹4,673 | 4,140 | 72,510 |
| 20 Feb 2024 | ₹4,565 | ₹5,194.25 | ₹4,535 | ₹5,164.25 | 480 | 72,405 |
| 21 Feb 2024 | ₹5,271.3 | ₹5,362 | ₹4,914.75 | ₹4,914.75 | 1,080 | 72,000 |
| 22 Feb 2024 | ₹5,000 | ₹5,029.7 | ₹4,500 | ₹4,990.1 | 4,395 | 71,235 |
| 23 Feb 2024 | ₹5,041 | ₹5,354.15 | ₹4,803.6 | ₹4,803.6 | 2,580 | 69,450 |
| 26 Feb 2024 | ₹4,800 | ₹4,900 | ₹4,575.55 | ₹4,575.55 | 4,365 | 65,880 |
| 27 Feb 2024 | ₹4,579.75 | ₹4,722 | ₹4,380 | ₹4,552.95 | 2,970 | 64,845 |
| 28 Feb 2024 | ₹4,659.8 | ₹4,730 | ₹3,773 | ₹3,779.95 | 29,370 | 41,310 |
| 29 Feb 2024 | ₹3,855.05 | ₹4,305.8 | ₹3,670 | ₹4,123.85 | 17,985 | 26,865 |