NIFTY BANK 50,800 PE traded across 11 sessions from 31 Jan 2024 to 27 Feb 2024, with a life-high of ₹5,539.8 and a low of ₹3,710.05. Final close ₹4,071.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,488.7 | ₹4,488.7 | ₹4,456.2 | ₹4,456.2 | 30 | 540 |
| 1 Feb 2024 | ₹4,664.25 | ₹4,664.25 | ₹4,664.25 | ₹4,664.25 | 15 | 525 |
| 5 Feb 2024 | ₹4,863.8 | ₹4,863.8 | ₹4,483.85 | ₹4,483.85 | 90 | 585 |
| 8 Feb 2024 | ₹5,539.8 | ₹5,539.8 | ₹5,539.8 | ₹5,539.8 | 15 | 540 |
| 9 Feb 2024 | ₹4,845.15 | ₹4,872.6 | ₹4,845.15 | ₹4,850.75 | 165 | 480 |
| 13 Feb 2024 | ₹4,919.05 | ₹4,949.45 | ₹4,919.05 | ₹4,949.45 | 30 | 405 |
| 14 Feb 2024 | ₹4,598.65 | ₹4,606.1 | ₹4,579.55 | ₹4,589.1 | 75 | 375 |
| 19 Feb 2024 | ₹3,995.65 | ₹4,051.6 | ₹3,995.65 | ₹4,051.6 | 135 | 375 |
| 23 Feb 2024 | ₹4,005.3 | ₹4,005.3 | ₹3,710.05 | ₹3,710.05 | 30 | 330 |
| 26 Feb 2024 | ₹3,994.5 | ₹3,994.5 | ₹3,994.5 | ₹3,994.5 | 15 | 330 |
| 27 Feb 2024 | ₹4,075.9 | ₹4,076.25 | ₹4,071.6 | ₹4,071.6 | 225 | 330 |