NIFTY BANK 40,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹7,351.6 and a low of ₹4,844.35. Final close ₹6,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹5,900 | ₹5,900 | ₹5,461.9 | ₹5,588 | 2,895 | 39,240 |
| 31 Jan 2024 | ₹5,455.05 | ₹6,366.85 | ₹5,455 | ₹6,318.95 | 3,000 | 40,680 |
| 1 Feb 2024 | ₹6,157.85 | ₹6,535 | ₹5,900 | ₹6,450.85 | 2,880 | 40,890 |
| 2 Feb 2024 | ₹6,814.95 | ₹7,101.45 | ₹6,125.15 | ₹6,125.15 | 2,520 | 41,295 |
| 5 Feb 2024 | ₹6,055 | ₹6,261.95 | ₹5,900 | ₹5,927.15 | 1,305 | 42,045 |
| 6 Feb 2024 | ₹5,948.05 | ₹6,121.45 | ₹5,740 | ₹5,986.25 | 2,070 | 40,980 |
| 7 Feb 2024 | ₹6,225 | ₹6,225 | ₹5,900 | ₹6,085.55 | 2,280 | 39,780 |
| 8 Feb 2024 | ₹6,250 | ₹6,400 | ₹5,056 | ₹5,265 | 5,250 | 35,865 |
| 9 Feb 2024 | ₹5,105 | ₹5,921.7 | ₹5,105 | ₹5,921.7 | 1,995 | 36,315 |
| 12 Feb 2024 | ₹5,800.05 | ₹5,888.3 | ₹4,844.35 | ₹5,057.85 | 4,515 | 32,775 |
| 13 Feb 2024 | ₹5,141.5 | ₹5,835 | ₹5,094.4 | ₹5,611.05 | 1,125 | 33,255 |
| 14 Feb 2024 | ₹5,200 | ₹6,250 | ₹5,071.15 | ₹6,115.9 | 1,680 | 33,495 |
| 15 Feb 2024 | ₹6,120 | ₹6,360 | ₹5,720 | ₹6,328.65 | 2,700 | 34,125 |
| 16 Feb 2024 | ₹6,411.95 | ₹6,804.25 | ₹6,411.95 | ₹6,431.5 | 555 | 34,050 |
| 19 Feb 2024 | ₹6,450 | ₹6,811.2 | ₹6,450 | ₹6,620 | 315 | 34,200 |
| 20 Feb 2024 | ₹6,630 | ₹7,182.55 | ₹6,630 | ₹7,180.15 | 540 | 34,245 |
| 21 Feb 2024 | ₹7,244.6 | ₹7,325.35 | ₹6,930 | ₹6,930 | 1,485 | 33,735 |
| 22 Feb 2024 | ₹7,030.25 | ₹7,030.25 | ₹6,507 | ₹6,980 | 1,605 | 32,385 |
| 23 Feb 2024 | ₹7,010 | ₹7,351.6 | ₹6,776.4 | ₹6,780 | 2,385 | 30,810 |
| 26 Feb 2024 | ₹6,760 | ₹6,832 | ₹6,525 | ₹6,553.2 | 1,260 | 29,565 |
| 27 Feb 2024 | ₹6,550 | ₹6,719.85 | ₹6,345 | ₹6,569.6 | 8,910 | 21,165 |
| 28 Feb 2024 | ₹6,621.05 | ₹6,738.75 | ₹5,800 | ₹5,820.2 | 3,525 | 18,345 |
| 29 Feb 2024 | ₹5,909.55 | ₹6,302.4 | ₹5,653.5 | ₹6,135 | 15,780 | 7,500 |