NIFTY BANK 46,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,562.15 and a low of ₹21.15. Final close ₹122.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹900.1 | ₹939.7 | ₹700 | ₹765.1 | 6,84,795 | 4,92,240 |
| 31 Jan 2024 | ₹742.6 | ₹1,198 | ₹693.25 | ₹1,130 | 10,64,985 | 4,28,115 |
| 1 Feb 2024 | ₹1,148.9 | ₹1,216.65 | ₹854 | ₹1,112.2 | 15,19,275 | 4,87,575 |
| 2 Feb 2024 | ₹1,249.95 | ₹1,562.15 | ₹940 | ₹955.35 | 7,97,145 | 4,50,060 |
| 5 Feb 2024 | ₹983.7 | ₹1,029 | ₹797.85 | ₹820 | 14,79,390 | 4,89,765 |
| 6 Feb 2024 | ₹875 | ₹897.25 | ₹707.1 | ₹808.25 | 10,74,105 | 5,25,105 |
| 7 Feb 2024 | ₹852.85 | ₹938.85 | ₹741.9 | ₹865 | 12,34,575 | 5,35,380 |
| 8 Feb 2024 | ₹850.05 | ₹1,006 | ₹393.05 | ₹460 | 17,87,970 | 5,75,835 |
| 9 Feb 2024 | ₹430.25 | ₹707.4 | ₹390 | ₹685.8 | 12,55,650 | 5,42,265 |
| 12 Feb 2024 | ₹685.15 | ₹690 | ₹293.35 | ₹352 | 14,95,185 | 5,88,540 |
| 13 Feb 2024 | ₹380 | ₹702.95 | ₹333 | ₹522.5 | 15,95,610 | 5,84,565 |
| 14 Feb 2024 | ₹417.7 | ₹901.8 | ₹313.05 | ₹816.95 | 25,71,750 | 5,86,515 |
| 15 Feb 2024 | ₹842 | ₹949 | ₹583.8 | ₹938 | 26,66,340 | 6,07,500 |
| 16 Feb 2024 | ₹1,044.7 | ₹1,224.15 | ₹891.85 | ₹929.25 | 9,09,570 | 5,16,915 |
| 19 Feb 2024 | ₹930.9 | ₹1,190 | ₹865.05 | ₹1,026 | 5,03,145 | 4,53,480 |
| 20 Feb 2024 | ₹940.05 | ₹1,416.6 | ₹875 | ₹1,411.4 | 6,15,105 | 3,79,260 |
| 21 Feb 2024 | ₹1,460.05 | ₹1,527.6 | ₹1,107.4 | ₹1,137.45 | 4,84,620 | 4,11,975 |
| 22 Feb 2024 | ₹1,192.25 | ₹1,250 | ₹824.4 | ₹1,125 | 17,56,515 | 3,75,165 |
| 23 Feb 2024 | ₹1,143 | ₹1,474.35 | ₹927.55 | ₹931.3 | 8,32,695 | 3,56,565 |
| 26 Feb 2024 | ₹869.95 | ₹1,051 | ₹730.2 | ₹739.95 | 22,38,090 | 3,99,990 |
| 27 Feb 2024 | ₹700 | ₹823.2 | ₹538.75 | ₹695 | 48,61,575 | 4,70,925 |
| 28 Feb 2024 | ₹666 | ₹807.5 | ₹140 | ₹140 | 6,96,13,710 | 24,95,325 |
| 29 Feb 2024 | ₹176.7 | ₹399 | ₹21.15 | ₹122 | 36,15,38,685 | 22,33,680 |