NIFTY BANK 43,400 CE traded across 17 sessions from 30 Jan 2024 to 28 Feb 2024, with a life-high of ₹3,895 and a low of ₹1,719.9. Final close ₹2,418.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,546.1 | ₹2,631.15 | ₹2,545.9 | ₹2,631.15 | 60 | 1,410 |
| 31 Jan 2024 | ₹2,376.35 | ₹2,376.35 | ₹2,376.35 | ₹2,376.35 | 15 | 1,425 |
| 1 Feb 2024 | ₹3,028.05 | ₹3,028.05 | ₹2,985 | ₹2,985 | 30 | 1,425 |
| 2 Feb 2024 | ₹3,600 | ₹3,600 | ₹3,523.85 | ₹3,523.85 | 30 | 1,425 |
| 5 Feb 2024 | ₹2,800 | ₹3,017.9 | ₹2,800 | ₹3,000.3 | 720 | 1,440 |
| 6 Feb 2024 | ₹2,671.1 | ₹2,692.65 | ₹2,671.1 | ₹2,692.65 | 30 | 1,095 |
| 7 Feb 2024 | ₹2,929.7 | ₹2,930.6 | ₹2,765.9 | ₹2,817.9 | 195 | 1,080 |
| 8 Feb 2024 | ₹2,425.05 | ₹2,426.85 | ₹2,411.6 | ₹2,426.85 | 75 | 1,080 |
| 9 Feb 2024 | ₹1,971.6 | ₹2,258.55 | ₹1,971.6 | ₹2,243.8 | 210 | 1,005 |
| 12 Feb 2024 | ₹2,181.9 | ₹2,226.15 | ₹1,719.9 | ₹1,894.7 | 1,335 | 1,815 |
| 13 Feb 2024 | ₹2,000.15 | ₹2,554.85 | ₹1,993.85 | ₹2,550.4 | 240 | 1,740 |
| 14 Feb 2024 | ₹1,895.7 | ₹2,987.65 | ₹1,889.5 | ₹2,987.65 | 1,485 | 1,425 |
| 19 Feb 2024 | ₹3,227.2 | ₹3,227.2 | ₹3,227.2 | ₹3,227.2 | 15 | 1,365 |
| 20 Feb 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 15 | 1,350 |
| 21 Feb 2024 | ₹3,723.9 | ₹3,895 | ₹3,713.25 | ₹3,713.25 | 45 | 1,335 |
| 23 Feb 2024 | ₹3,753.25 | ₹3,753.25 | ₹3,741.7 | ₹3,741.7 | 30 | 1,365 |
| 28 Feb 2024 | ₹3,240 | ₹3,240 | ₹2,418.3 | ₹2,418.3 | 165 | 1,290 |