NIFTY BANK 42,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹158.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹112.9 | ₹151.3 | ₹111.55 | ₹137.9 | 10,725 | 3,240 |
| 31 Jan 2024 | ₹154.35 | ₹158.15 | ₹83.2 | ₹90.65 | 9,450 | 1,860 |
| 1 Feb 2024 | ₹81.7 | ₹103.5 | ₹51.45 | ₹58.3 | 22,245 | 2,550 |
| 2 Feb 2024 | ₹40.75 | ₹70.35 | ₹34.05 | ₹68.55 | 12,510 | 2,835 |
| 5 Feb 2024 | ₹77.05 | ₹83.95 | ₹55.3 | ₹70 | 13,140 | 3,135 |
| 6 Feb 2024 | ₹70.95 | ₹73.5 | ₹51.55 | ₹54.2 | 3,795 | 3,810 |
| 7 Feb 2024 | ₹44.5 | ₹54.7 | ₹37 | ₹37 | 6,180 | 4,965 |
| 8 Feb 2024 | ₹37 | ₹93.4 | ₹30.75 | ₹72.45 | 38,730 | 5,745 |
| 9 Feb 2024 | ₹72.9 | ₹75.8 | ₹40.7 | ₹42.45 | 16,980 | 5,640 |
| 12 Feb 2024 | ₹43.55 | ₹102.9 | ₹43.55 | ₹77 | 41,160 | 6,090 |
| 13 Feb 2024 | ₹72 | ₹93.1 | ₹36.55 | ₹44.5 | 13,005 | 5,310 |
| 14 Feb 2024 | ₹58.05 | ₹77 | ₹30.5 | ₹35.95 | 60,945 | 5,160 |
| 15 Feb 2024 | ₹32.15 | ₹48.45 | ₹22.9 | ₹24.65 | 17,025 | 5,580 |
| 16 Feb 2024 | ₹24.65 | ₹25.8 | ₹17.4 | ₹18.3 | 9,720 | 4,275 |
| 19 Feb 2024 | ₹18.5 | ₹18.5 | ₹12.6 | ₹14 | 4,365 | 5,250 |
| 20 Feb 2024 | ₹13.85 | ₹14.05 | ₹10.5 | ₹11.3 | 15,435 | 6,075 |
| 21 Feb 2024 | ₹10.8 | ₹11.1 | ₹5.5 | ₹6.35 | 70,995 | 23,850 |
| 22 Feb 2024 | ₹5.85 | ₹5.9 | ₹2.15 | ₹2.3 | 5,88,165 | 89,370 |
| 23 Feb 2024 | ₹2.3 | ₹3.05 | ₹1.65 | ₹1.8 | 4,96,530 | 1,56,000 |
| 26 Feb 2024 | ₹2.35 | ₹2.4 | ₹1 | ₹1.1 | 1,54,545 | 1,47,945 |
| 27 Feb 2024 | ₹1.05 | ₹1.8 | ₹0.7 | ₹0.7 | 98,205 | 1,42,275 |
| 28 Feb 2024 | ₹0.7 | ₹1.5 | ₹0.4 | ₹0.75 | 2,44,350 | 1,37,220 |
| 29 Feb 2024 | ₹0.5 | ₹1.9 | ₹0.05 | ₹0.05 | 12,77,655 | 1,30,065 |