NIFTY BANK 48,200 PE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,183.15 and a low of ₹941.05. Final close ₹2,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,575.8 | ₹2,800 | ₹2,526.45 | ₹2,540.2 | 120 | 11,025 |
| 31 Jan 2024 | ₹2,507.55 | ₹2,507.55 | ₹2,035 | ₹2,080.7 | 180 | 11,160 |
| 1 Feb 2024 | ₹2,176 | ₹2,354.4 | ₹1,904.55 | ₹1,904.55 | 1,455 | 11,190 |
| 2 Feb 2024 | ₹1,603.45 | ₹2,156 | ₹1,417.45 | ₹2,117 | 5,280 | 10,320 |
| 5 Feb 2024 | ₹2,347.6 | ₹2,376.95 | ₹2,024.5 | ₹2,350 | 285 | 10,200 |
| 6 Feb 2024 | ₹2,292.7 | ₹2,411.1 | ₹2,219.15 | ₹2,410 | 180 | 10,110 |
| 7 Feb 2024 | ₹2,118.5 | ₹2,362.65 | ₹2,050 | ₹2,176 | 225 | 10,020 |
| 8 Feb 2024 | ₹1,966.8 | ₹2,992.15 | ₹1,938.1 | ₹2,992.15 | 180 | 9,975 |
| 9 Feb 2024 | ₹2,448.55 | ₹2,448.55 | ₹2,326.7 | ₹2,326.7 | 60 | 9,960 |
| 13 Feb 2024 | ₹3,183.15 | ₹3,183.15 | ₹2,759.8 | ₹2,759.8 | 45 | 9,960 |
| 14 Feb 2024 | ₹3,022.55 | ₹3,022.55 | ₹2,146.6 | ₹2,268 | 75 | 9,945 |
| 15 Feb 2024 | ₹2,204 | ₹2,204 | ₹1,866.65 | ₹1,866.65 | 90 | 9,945 |
| 16 Feb 2024 | ₹1,685.6 | ₹1,793.7 | ₹1,670.1 | ₹1,793.7 | 90 | 9,885 |
| 19 Feb 2024 | ₹1,793.75 | ₹1,793.75 | ₹1,541.05 | ₹1,635.45 | 180 | 9,870 |
| 20 Feb 2024 | ₹1,384.45 | ₹1,435 | ₹1,160.1 | ₹1,177.9 | 1,575 | 10,035 |
| 21 Feb 2024 | ₹1,113.1 | ₹1,366.1 | ₹1,023.45 | ₹1,357.9 | 11,295 | 11,070 |
| 22 Feb 2024 | ₹1,267.7 | ₹1,706.5 | ₹1,251.8 | ₹1,301.2 | 4,035 | 11,310 |
| 23 Feb 2024 | ₹1,271.4 | ₹1,474.15 | ₹941.05 | ₹1,458.75 | 19,800 | 13,095 |
| 26 Feb 2024 | ₹1,490.2 | ₹1,670 | ₹1,340 | ₹1,628.1 | 3,765 | 12,345 |
| 27 Feb 2024 | ₹1,687.8 | ₹1,868.15 | ₹1,485 | ₹1,599.5 | 2,895 | 11,940 |
| 28 Feb 2024 | ₹1,467.15 | ₹2,398 | ₹1,467.15 | ₹2,385 | 3,585 | 11,940 |
| 29 Feb 2024 | ₹2,332.25 | ₹2,420.2 | ₹1,884.6 | ₹2,080 | 13,185 | 4,320 |