NIFTY BANK 44,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹549.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹418.55 | ₹512.7 | ₹398.75 | ₹490.65 | 19,575 | 10,200 |
| 31 Jan 2024 | ₹509 | ₹549.4 | ₹288.05 | ₹315.2 | 23,790 | 12,015 |
| 1 Feb 2024 | ₹286.75 | ₹372.25 | ₹211.95 | ₹225 | 26,970 | 14,355 |
| 2 Feb 2024 | ₹189 | ₹281.8 | ₹131.55 | ₹278.05 | 44,160 | 9,705 |
| 5 Feb 2024 | ₹268.2 | ₹346.1 | ₹238.35 | ₹300.75 | 21,000 | 10,755 |
| 6 Feb 2024 | ₹289 | ₹337 | ₹246.55 | ₹260 | 13,815 | 9,840 |
| 7 Feb 2024 | ₹197.35 | ₹266 | ₹176.45 | ₹184.2 | 16,035 | 9,585 |
| 8 Feb 2024 | ₹173.05 | ₹478.8 | ₹147.6 | ₹405.5 | 95,025 | 11,190 |
| 9 Feb 2024 | ₹428 | ₹447.6 | ₹208.45 | ₹208.45 | 68,730 | 12,000 |
| 12 Feb 2024 | ₹238.95 | ₹538.35 | ₹229.4 | ₹429 | 69,600 | 13,845 |
| 13 Feb 2024 | ₹398.1 | ₹459.35 | ₹198.7 | ₹251 | 87,765 | 16,275 |
| 14 Feb 2024 | ₹317.45 | ₹431.1 | ₹154.85 | ₹176.1 | 1,08,750 | 17,130 |
| 15 Feb 2024 | ₹170.6 | ₹270.05 | ₹128.8 | ₹133.15 | 79,305 | 18,990 |
| 16 Feb 2024 | ₹138.95 | ₹147.2 | ₹89.3 | ₹109.05 | 1,56,090 | 54,255 |
| 19 Feb 2024 | ₹110 | ₹110 | ₹66.9 | ₹76.6 | 1,98,990 | 43,455 |
| 20 Feb 2024 | ₹76.6 | ₹86.05 | ₹36.8 | ₹40 | 2,08,590 | 34,995 |
| 21 Feb 2024 | ₹29.85 | ₹37.05 | ₹17.9 | ₹30.1 | 6,98,055 | 1,02,420 |
| 22 Feb 2024 | ₹29.6 | ₹46.9 | ₹15 | ₹15 | 38,11,875 | 3,11,280 |
| 23 Feb 2024 | ₹17.05 | ₹17.75 | ₹9.55 | ₹13.5 | 42,30,000 | 3,49,065 |
| 26 Feb 2024 | ₹13.5 | ₹14.75 | ₹5.2 | ₹8.45 | 51,19,965 | 4,67,775 |
| 27 Feb 2024 | ₹7.5 | ₹9.3 | ₹2.3 | ₹2.75 | 57,88,590 | 5,08,065 |
| 28 Feb 2024 | ₹2.25 | ₹12.45 | ₹1.6 | ₹4.2 | 2,21,10,510 | 8,15,220 |
| 29 Feb 2024 | ₹4.2 | ₹4.4 | ₹0.05 | ₹0.05 | 2,51,26,785 | 6,25,380 |