NIFTY BANK 41,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹63.15 | ₹82.15 | ₹56.25 | ₹77.35 | 1,74,870 | 1,97,070 |
| 31 Jan 2024 | ₹95 | ₹95 | ₹48 | ₹53.75 | 2,06,715 | 2,16,135 |
| 1 Feb 2024 | ₹50.3 | ₹58.35 | ₹27.45 | ₹30.2 | 2,21,040 | 1,98,570 |
| 2 Feb 2024 | ₹23.1 | ₹35.45 | ₹20.05 | ₹35 | 98,055 | 1,82,700 |
| 5 Feb 2024 | ₹35 | ₹46.25 | ₹26.2 | ₹34 | 1,12,935 | 2,00,070 |
| 6 Feb 2024 | ₹35.3 | ₹35.3 | ₹24.75 | ₹25.4 | 63,885 | 2,02,425 |
| 7 Feb 2024 | ₹24.8 | ₹24.8 | ₹17 | ₹18.1 | 72,255 | 1,99,575 |
| 8 Feb 2024 | ₹17.4 | ₹44 | ₹15 | ₹30.85 | 4,66,740 | 1,99,140 |
| 9 Feb 2024 | ₹33.7 | ₹39.3 | ₹21.1 | ₹24.6 | 1,75,845 | 2,10,720 |
| 12 Feb 2024 | ₹22.4 | ₹41.6 | ₹21.8 | ₹32 | 2,46,345 | 1,94,400 |
| 13 Feb 2024 | ₹31.55 | ₹39.15 | ₹18 | ₹21.55 | 1,78,260 | 2,00,445 |
| 14 Feb 2024 | ₹29 | ₹31.6 | ₹14.25 | ₹16.75 | 1,82,625 | 1,97,940 |
| 15 Feb 2024 | ₹17.15 | ₹21 | ₹12.25 | ₹13.05 | 72,930 | 1,88,790 |
| 16 Feb 2024 | ₹13.45 | ₹13.45 | ₹8.6 | ₹8.7 | 1,02,435 | 2,03,250 |
| 19 Feb 2024 | ₹8.75 | ₹8.95 | ₹7.1 | ₹7.1 | 72,825 | 2,07,045 |
| 20 Feb 2024 | ₹7.55 | ₹10.05 | ₹5.8 | ₹8.05 | 2,96,655 | 2,20,230 |
| 21 Feb 2024 | ₹8 | ₹8.05 | ₹4 | ₹4.55 | 7,70,295 | 3,38,955 |
| 22 Feb 2024 | ₹4.7 | ₹4.7 | ₹1.9 | ₹2 | 11,72,655 | 3,82,050 |
| 23 Feb 2024 | ₹2 | ₹2.1 | ₹1.25 | ₹1.4 | 6,96,765 | 3,93,000 |
| 26 Feb 2024 | ₹1.4 | ₹1.75 | ₹0.85 | ₹0.9 | 5,29,575 | 3,35,235 |
| 27 Feb 2024 | ₹0.9 | ₹1.2 | ₹0.75 | ₹0.85 | 6,23,550 | 3,92,685 |
| 28 Feb 2024 | ₹0.85 | ₹2 | ₹0.3 | ₹0.7 | 5,83,035 | 3,04,110 |
| 29 Feb 2024 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 9,54,825 | 1,76,145 |