NIFTY BANK 46,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,857 and a low of ₹147.85. Final close ₹378.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,280.95 | ₹1,552.65 | ₹1,239.5 | ₹1,457.9 | 69,825 | 1,94,535 |
| 31 Jan 2024 | ₹1,520.95 | ₹1,566 | ₹948.05 | ₹982.25 | 2,74,005 | 1,93,965 |
| 1 Feb 2024 | ₹1,029.95 | ₹1,216.15 | ₹814.05 | ₹842 | 6,03,495 | 2,37,060 |
| 2 Feb 2024 | ₹700 | ₹1,018.7 | ₹560.1 | ₹973.65 | 12,65,385 | 2,55,900 |
| 5 Feb 2024 | ₹1,099.95 | ₹1,205.15 | ₹892.15 | ₹1,107.95 | 3,89,730 | 2,45,145 |
| 6 Feb 2024 | ₹1,071.45 | ₹1,264.55 | ₹965.8 | ₹1,034.15 | 1,44,645 | 2,29,335 |
| 7 Feb 2024 | ₹950 | ₹1,090.15 | ₹840 | ₹853 | 3,20,025 | 2,24,310 |
| 8 Feb 2024 | ₹830.05 | ₹1,678.95 | ₹724.25 | ₹1,463.05 | 5,22,930 | 2,15,910 |
| 9 Feb 2024 | ₹1,579.45 | ₹1,611.6 | ₹976.8 | ₹985 | 1,30,395 | 1,89,465 |
| 12 Feb 2024 | ₹950.6 | ₹1,857 | ₹950.6 | ₹1,606.75 | 71,325 | 1,89,960 |
| 13 Feb 2024 | ₹1,510.8 | ₹1,657.05 | ₹945.8 | ₹1,166 | 1,21,110 | 2,01,855 |
| 14 Feb 2024 | ₹1,425 | ₹1,640 | ₹760.25 | ₹847.2 | 3,17,940 | 2,07,795 |
| 15 Feb 2024 | ₹815 | ₹1,185.8 | ₹687.85 | ₹708 | 3,13,200 | 2,19,075 |
| 16 Feb 2024 | ₹646.3 | ₹758 | ₹500 | ₹644.5 | 23,80,365 | 4,58,280 |
| 19 Feb 2024 | ₹568.25 | ₹670.35 | ₹457 | ₹525 | 22,49,265 | 5,31,900 |
| 20 Feb 2024 | ₹552 | ₹606.4 | ₹294.2 | ₹300 | 31,52,070 | 8,72,130 |
| 21 Feb 2024 | ₹254.1 | ₹342.95 | ₹201.75 | ₹335 | 53,90,340 | 9,55,980 |
| 22 Feb 2024 | ₹307.7 | ₹530 | ₹256.5 | ₹269.55 | 3,72,61,590 | 15,50,715 |
| 23 Feb 2024 | ₹245.6 | ₹330 | ₹147.85 | ₹293.95 | 3,66,92,175 | 15,27,390 |
| 26 Feb 2024 | ₹323.1 | ₹399.45 | ₹228.1 | ₹346.65 | 5,69,85,855 | 20,42,145 |
| 27 Feb 2024 | ₹350 | ₹470 | ₹221.15 | ₹256.8 | 8,43,88,845 | 27,30,255 |
| 28 Feb 2024 | ₹280.05 | ₹772.85 | ₹151.25 | ₹766.15 | 7,56,47,880 | 13,91,850 |
| 29 Feb 2024 | ₹732.5 | ₹910.85 | ₹163.4 | ₹378.55 | 1,49,30,715 | 9,10,080 |