NIFTY BANK 42,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹161.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹122.5 | ₹159.5 | ₹118.55 | ₹150.25 | 10,560 | 5,490 |
| 31 Jan 2024 | ₹149.1 | ₹161.15 | ₹88.2 | ₹95.5 | 13,695 | 1,515 |
| 1 Feb 2024 | ₹93.65 | ₹110.9 | ₹56.8 | ₹59.6 | 29,085 | 6,000 |
| 2 Feb 2024 | ₹45.05 | ₹73.35 | ₹35.9 | ₹72 | 9,480 | 5,970 |
| 5 Feb 2024 | ₹82.45 | ₹90.35 | ₹59 | ₹72.6 | 7,935 | 6,075 |
| 6 Feb 2024 | ₹71 | ₹80.15 | ₹56.25 | ₹58.65 | 4,140 | 6,540 |
| 7 Feb 2024 | ₹46.45 | ₹58.05 | ₹39.15 | ₹40.9 | 6,345 | 7,470 |
| 8 Feb 2024 | ₹37.5 | ₹101.05 | ₹33.75 | ₹79.35 | 56,730 | 6,855 |
| 9 Feb 2024 | ₹76.75 | ₹81.7 | ₹44.7 | ₹44.7 | 20,145 | 7,365 |
| 12 Feb 2024 | ₹46.75 | ₹110.95 | ₹45.7 | ₹83.2 | 31,905 | 8,925 |
| 13 Feb 2024 | ₹75 | ₹99.65 | ₹39.85 | ₹46.45 | 29,565 | 7,710 |
| 14 Feb 2024 | ₹75.85 | ₹84.85 | ₹32.75 | ₹36.15 | 40,185 | 7,770 |
| 15 Feb 2024 | ₹36 | ₹52 | ₹24.65 | ₹26.35 | 26,505 | 8,460 |
| 16 Feb 2024 | ₹27 | ₹27.7 | ₹18.65 | ₹19.45 | 36,480 | 7,725 |
| 19 Feb 2024 | ₹17.2 | ₹17.4 | ₹13.7 | ₹14.6 | 6,105 | 7,275 |
| 20 Feb 2024 | ₹14.9 | ₹17.5 | ₹8.85 | ₹11.35 | 28,470 | 5,340 |
| 21 Feb 2024 | ₹9.9 | ₹10.9 | ₹5.05 | ₹7.15 | 35,895 | 13,650 |
| 22 Feb 2024 | ₹6.3 | ₹6.3 | ₹2.25 | ₹2.35 | 4,21,980 | 76,095 |
| 23 Feb 2024 | ₹2.35 | ₹2.6 | ₹1.3 | ₹1.5 | 2,14,380 | 88,980 |
| 26 Feb 2024 | ₹1.5 | ₹1.9 | ₹0.95 | ₹1.05 | 2,27,430 | 90,960 |
| 27 Feb 2024 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.7 | 1,13,430 | 93,225 |
| 28 Feb 2024 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.35 | 3,24,720 | 85,485 |
| 29 Feb 2024 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 9,95,775 | 25,410 |