NIFTY BANK 50,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹39.9 | ₹39.9 | ₹32.75 | ₹33.55 | 165 | 990 |
| 31 Jan 2024 | ₹31.6 | ₹46.75 | ₹30.4 | ₹46.75 | 720 | 1,305 |
| 1 Feb 2024 | ₹47.5 | ₹59.05 | ₹32.5 | ₹32.95 | 1,905 | 1,200 |
| 2 Feb 2024 | ₹37.75 | ₹49.35 | ₹28 | ₹29 | 7,740 | 2,580 |
| 5 Feb 2024 | ₹26.6 | ₹31.2 | ₹25.1 | ₹25.45 | 4,260 | 2,565 |
| 6 Feb 2024 | ₹26.05 | ₹26.05 | ₹23.5 | ₹23.85 | 930 | 2,235 |
| 7 Feb 2024 | ₹24.65 | ₹25 | ₹19.85 | ₹20.65 | 840 | 2,250 |
| 8 Feb 2024 | ₹19.5 | ₹19.5 | ₹15.95 | ₹16.75 | 450 | 2,115 |
| 9 Feb 2024 | ₹16.7 | ₹16.7 | ₹11.2 | ₹13 | 270 | 2,040 |
| 12 Feb 2024 | ₹15.65 | ₹15.65 | ₹10.75 | ₹12.65 | 615 | 1,665 |
| 13 Feb 2024 | ₹3.6 | ₹14.05 | ₹3.6 | ₹8.75 | 390 | 1,725 |
| 14 Feb 2024 | ₹9.2 | ₹11.05 | ₹7.85 | ₹10.3 | 4,590 | 2,310 |
| 15 Feb 2024 | ₹9.1 | ₹11.35 | ₹9.1 | ₹10.25 | 2,655 | 2,775 |
| 16 Feb 2024 | ₹10.25 | ₹10.55 | ₹8.3 | ₹8.65 | 3,090 | 3,225 |
| 19 Feb 2024 | ₹9 | ₹9.6 | ₹7.4 | ₹8.2 | 6,780 | 5,295 |
| 20 Feb 2024 | ₹7.25 | ₹11.4 | ₹7.05 | ₹8.5 | 19,275 | 7,695 |
| 21 Feb 2024 | ₹8.5 | ₹8.5 | ₹4.9 | ₹5.05 | 1,27,350 | 43,875 |
| 22 Feb 2024 | ₹5.15 | ₹6.4 | ₹4 | ₹4.15 | 6,89,040 | 1,05,990 |
| 23 Feb 2024 | ₹4.15 | ₹5.95 | ₹2.75 | ₹3.75 | 6,18,360 | 1,07,805 |
| 26 Feb 2024 | ₹4.5 | ₹4.5 | ₹2.75 | ₹3.8 | 4,00,500 | 1,19,925 |
| 27 Feb 2024 | ₹3.95 | ₹4.65 | ₹2.15 | ₹2.55 | 3,87,420 | 98,775 |
| 28 Feb 2024 | ₹2.5 | ₹4.6 | ₹1.45 | ₹3.55 | 3,08,385 | 90,375 |
| 29 Feb 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 4,42,875 | 29,790 |