NIFTY BANK 46,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,100.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹589.95 | ₹621.95 | ₹447.45 | ₹482.95 | 23,190 | 24,015 |
| 31 Jan 2024 | ₹444.05 | ₹815.7 | ₹437.5 | ₹758 | 74,325 | 30,495 |
| 1 Feb 2024 | ₹752 | ₹820.75 | ₹539.8 | ₹730.65 | 1,16,565 | 30,255 |
| 2 Feb 2024 | ₹919.35 | ₹1,100.55 | ₹603.8 | ₹611.1 | 2,00,790 | 37,365 |
| 5 Feb 2024 | ₹520.6 | ₹663.8 | ₹495.4 | ₹503.05 | 71,790 | 37,860 |
| 6 Feb 2024 | ₹512.5 | ₹551.65 | ₹427.6 | ₹492.95 | 49,245 | 39,870 |
| 7 Feb 2024 | ₹555.45 | ₹584.45 | ₹443.1 | ₹521.3 | 56,925 | 42,825 |
| 8 Feb 2024 | ₹501 | ₹614.2 | ₹211.4 | ₹240.75 | 1,48,920 | 53,055 |
| 9 Feb 2024 | ₹210.05 | ₹401.6 | ₹204.2 | ₹383 | 1,35,795 | 42,900 |
| 12 Feb 2024 | ₹324.85 | ₹360.05 | ₹153 | ₹180.4 | 1,09,365 | 48,390 |
| 13 Feb 2024 | ₹200 | ₹388.95 | ₹166.2 | ₹272.65 | 79,200 | 45,675 |
| 14 Feb 2024 | ₹180 | ₹524.5 | ₹154.55 | ₹456.4 | 2,02,500 | 45,945 |
| 15 Feb 2024 | ₹453.45 | ₹560 | ₹323.95 | ₹552.8 | 1,24,200 | 51,330 |
| 16 Feb 2024 | ₹553.25 | ₹766 | ₹520 | ₹540 | 3,39,255 | 84,090 |
| 19 Feb 2024 | ₹570 | ₹732.45 | ₹489.2 | ₹594.6 | 7,27,740 | 1,58,265 |
| 20 Feb 2024 | ₹500.15 | ₹895.8 | ₹471.75 | ₹894.15 | 8,16,225 | 1,28,250 |
| 21 Feb 2024 | ₹894.2 | ₹979.45 | ₹624.35 | ₹650 | 4,23,255 | 90,585 |
| 22 Feb 2024 | ₹639.95 | ₹749.9 | ₹429.8 | ₹624.95 | 1,74,24,435 | 4,90,875 |
| 23 Feb 2024 | ₹683.45 | ₹888 | ₹452.7 | ₹452.7 | 60,13,275 | 4,96,710 |
| 26 Feb 2024 | ₹402.75 | ₹549.9 | ₹315 | ₹317.5 | 4,47,30,750 | 13,29,450 |
| 27 Feb 2024 | ₹290.65 | ₹355.35 | ₹189.05 | ₹253.65 | 4,41,87,930 | 15,99,060 |
| 28 Feb 2024 | ₹260 | ₹297 | ₹30 | ₹30.05 | 10,87,44,615 | 27,38,670 |
| 29 Feb 2024 | ₹21 | ₹45.65 | ₹0.05 | ₹0.05 | 22,28,84,205 | 20,44,545 |