NIFTY BANK 44,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,831.85 and a low of ₹877.4. Final close ₹1,522.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,768.4 | ₹1,768.4 | ₹1,456.55 | ₹1,578.25 | 5,880 | 27,750 |
| 31 Jan 2024 | ₹1,463.45 | ₹2,176.95 | ₹1,448.3 | ₹2,052.05 | 1,050 | 27,450 |
| 1 Feb 2024 | ₹1,880 | ₹2,250 | ₹1,880 | ₹2,121.9 | 1,935 | 26,745 |
| 2 Feb 2024 | ₹2,415 | ₹2,699.95 | ₹1,915.8 | ₹1,935.45 | 5,835 | 23,175 |
| 5 Feb 2024 | ₹1,781.55 | ₹2,008.75 | ₹1,713.55 | ₹1,742 | 6,165 | 20,985 |
| 6 Feb 2024 | ₹1,703 | ₹1,800 | ₹1,603.8 | ₹1,698.4 | 2,640 | 19,440 |
| 7 Feb 2024 | ₹1,900.95 | ₹1,929.95 | ₹1,664.7 | ₹1,850.85 | 3,270 | 18,315 |
| 8 Feb 2024 | ₹1,884.7 | ₹2,037.25 | ₹1,063 | ₹1,177.95 | 2,160 | 18,000 |
| 9 Feb 2024 | ₹1,151 | ₹1,620.7 | ₹1,069.65 | ₹1,620.7 | 6,795 | 17,505 |
| 12 Feb 2024 | ₹1,434 | ₹1,445.7 | ₹877.4 | ₹1,009.6 | 28,740 | 19,005 |
| 13 Feb 2024 | ₹1,045 | ₹1,647.3 | ₹996.1 | ₹1,379 | 15,675 | 17,955 |
| 14 Feb 2024 | ₹1,102.7 | ₹1,934.35 | ₹977.5 | ₹1,774.05 | 1,17,690 | 17,400 |
| 15 Feb 2024 | ₹1,844.8 | ₹2,013.5 | ₹1,450 | ₹2,000.35 | 2,295 | 16,995 |
| 16 Feb 2024 | ₹2,021.3 | ₹2,382.8 | ₹1,962.7 | ₹2,150.7 | 990 | 16,890 |
| 19 Feb 2024 | ₹2,023.4 | ₹2,341.8 | ₹2,023.4 | ₹2,129.25 | 915 | 16,905 |
| 20 Feb 2024 | ₹2,065 | ₹2,593.85 | ₹2,050 | ₹2,563.45 | 1,065 | 16,965 |
| 21 Feb 2024 | ₹2,680 | ₹2,831.85 | ₹2,474.15 | ₹2,475 | 285 | 16,965 |
| 22 Feb 2024 | ₹2,450 | ₹2,460.95 | ₹2,000 | ₹2,433.9 | 945 | 16,830 |
| 23 Feb 2024 | ₹2,630 | ₹2,634.6 | ₹2,219.35 | ₹2,219.35 | 165 | 16,770 |
| 26 Feb 2024 | ₹2,185.3 | ₹2,270.5 | ₹1,961.85 | ₹1,993 | 1,005 | 16,305 |
| 27 Feb 2024 | ₹1,800 | ₹2,076.9 | ₹1,751.65 | ₹2,075 | 975 | 15,960 |
| 28 Feb 2024 | ₹2,000 | ₹2,152.95 | ₹1,193.45 | ₹1,193.45 | 9,135 | 12,180 |
| 29 Feb 2024 | ₹1,200.05 | ₹1,789.05 | ₹1,047.6 | ₹1,522.35 | 8,325 | 10,410 |