NIFTY BANK 47,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,705 and a low of ₹543.7. Final close ₹1,473.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,000 | ₹2,300 | ₹1,999.55 | ₹2,236.05 | 5,265 | 10,170 |
| 31 Jan 2024 | ₹2,345.6 | ₹2,345.65 | ₹1,620 | ₹1,693.75 | 7,095 | 5,250 |
| 1 Feb 2024 | ₹1,805 | ₹1,900 | ₹1,500 | ₹1,512.2 | 1,425 | 4,260 |
| 2 Feb 2024 | ₹1,233.9 | ₹1,711.5 | ₹1,053.5 | ₹1,665.2 | 20,220 | 7,365 |
| 5 Feb 2024 | ₹1,877.5 | ₹1,880 | ₹1,692.55 | ₹1,740.35 | 225 | 7,395 |
| 6 Feb 2024 | ₹1,930 | ₹1,930 | ₹1,790 | ₹1,790 | 90 | 7,395 |
| 7 Feb 2024 | ₹1,673.35 | ₹1,800.15 | ₹1,557.15 | ₹1,557.15 | 720 | 7,020 |
| 8 Feb 2024 | ₹1,553.2 | ₹2,440 | ₹1,392.25 | ₹2,428.1 | 1,395 | 7,110 |
| 9 Feb 2024 | ₹2,380 | ₹2,380 | ₹1,800 | ₹1,800 | 150 | 7,065 |
| 12 Feb 2024 | ₹1,924.95 | ₹2,705 | ₹1,868.9 | ₹2,600 | 1,065 | 6,975 |
| 13 Feb 2024 | ₹2,486.45 | ₹2,486.45 | ₹1,838.3 | ₹1,875.8 | 435 | 6,540 |
| 14 Feb 2024 | ₹2,117.9 | ₹2,117.9 | ₹1,465.1 | ₹1,598 | 3,660 | 7,140 |
| 15 Feb 2024 | ₹1,658.05 | ₹1,962.6 | ₹1,473.15 | ₹1,527.8 | 1,290 | 7,275 |
| 16 Feb 2024 | ₹1,392.75 | ₹1,411.7 | ₹1,071.85 | ₹1,311.75 | 2,025 | 7,290 |
| 19 Feb 2024 | ₹1,220.05 | ₹1,308.6 | ₹1,028.3 | ₹1,175.2 | 3,780 | 7,980 |
| 20 Feb 2024 | ₹1,247.55 | ₹1,268.15 | ₹751.05 | ₹751.05 | 21,600 | 11,625 |
| 21 Feb 2024 | ₹797.6 | ₹909.65 | ₹633.1 | ₹904.4 | 2,43,555 | 27,120 |
| 22 Feb 2024 | ₹849.95 | ₹1,229.5 | ₹797.65 | ₹830.55 | 2,47,950 | 26,010 |
| 23 Feb 2024 | ₹760.6 | ₹961 | ₹543.7 | ₹933.85 | 7,16,235 | 1,97,340 |
| 26 Feb 2024 | ₹985.3 | ₹1,145.25 | ₹836.7 | ₹1,095.6 | 1,16,550 | 1,92,225 |
| 27 Feb 2024 | ₹1,119.05 | ₹1,314.8 | ₹930 | ₹1,034.4 | 54,885 | 1,90,470 |
| 28 Feb 2024 | ₹1,014.8 | ₹1,827.55 | ₹871.9 | ₹1,827.55 | 97,500 | 1,72,560 |
| 29 Feb 2024 | ₹1,698.05 | ₹1,905.85 | ₹1,224.7 | ₹1,473.25 | 9,585 | 1,69,695 |