NIFTY BANK 46,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,495.25 and a low of ₹5.45. Final close ₹22.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹837.95 | ₹883.4 | ₹668 | ₹707.4 | 37,605 | 24,570 |
| 31 Jan 2024 | ₹665.45 | ₹1,140.75 | ₹653.05 | ₹1,076.35 | 1,24,695 | 29,040 |
| 1 Feb 2024 | ₹1,082.05 | ₹1,154.45 | ₹804.35 | ₹1,046.55 | 2,34,525 | 30,360 |
| 2 Feb 2024 | ₹1,249.95 | ₹1,495.25 | ₹896.25 | ₹913.95 | 73,410 | 29,160 |
| 5 Feb 2024 | ₹830 | ₹970 | ₹751.5 | ₹776.85 | 1,15,845 | 35,265 |
| 6 Feb 2024 | ₹786.2 | ₹843.2 | ₹663.65 | ₹760.1 | 95,475 | 40,860 |
| 7 Feb 2024 | ₹849.95 | ₹904.2 | ₹689.1 | ₹810.45 | 1,49,790 | 48,420 |
| 8 Feb 2024 | ₹839.85 | ₹940.85 | ₹364.2 | ₹418.45 | 3,99,450 | 60,360 |
| 9 Feb 2024 | ₹405 | ₹658.15 | ₹360 | ₹640 | 82,005 | 47,730 |
| 12 Feb 2024 | ₹614.05 | ₹614.05 | ₹271.05 | ₹323.6 | 1,21,815 | 50,040 |
| 13 Feb 2024 | ₹343.2 | ₹653 | ₹305.4 | ₹485.9 | 1,04,925 | 46,710 |
| 14 Feb 2024 | ₹349.75 | ₹840.8 | ₹286.65 | ₹761.2 | 3,17,865 | 85,755 |
| 15 Feb 2024 | ₹775.3 | ₹886.95 | ₹542.15 | ₹869.1 | 5,28,450 | 1,11,180 |
| 16 Feb 2024 | ₹884.95 | ₹1,153.25 | ₹834.05 | ₹862.9 | 1,12,695 | 47,940 |
| 19 Feb 2024 | ₹890 | ₹1,116.2 | ₹806.8 | ₹955.9 | 45,960 | 44,055 |
| 20 Feb 2024 | ₹810.25 | ₹1,331.8 | ₹810.25 | ₹1,324.3 | 48,570 | 39,690 |
| 21 Feb 2024 | ₹1,344.95 | ₹1,441 | ₹1,035.7 | ₹1,049.65 | 31,410 | 37,275 |
| 22 Feb 2024 | ₹1,132.65 | ₹1,171.9 | ₹763.75 | ₹1,055.25 | 2,26,440 | 36,945 |
| 23 Feb 2024 | ₹1,100.05 | ₹1,380 | ₹845.1 | ₹845.1 | 74,505 | 38,385 |
| 26 Feb 2024 | ₹791.95 | ₹969 | ₹660.9 | ₹661.4 | 2,74,875 | 54,690 |
| 27 Feb 2024 | ₹694.25 | ₹742.5 | ₹477.6 | ₹617 | 16,01,805 | 62,910 |
| 28 Feb 2024 | ₹595.6 | ₹720.6 | ₹111.05 | ₹111.05 | 5,91,87,000 | 11,86,275 |
| 29 Feb 2024 | ₹118 | ₹309.6 | ₹5.45 | ₹22.15 | 41,36,92,620 | 38,90,775 |