NIFTY BANK 51,100 PE traded across 5 sessions from 31 Jan 2024 to 15 Feb 2024, with a life-high of ₹5,097.7 and a low of ₹4,717.7. Final close ₹4,732.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,800.7 | ₹4,800.7 | ₹4,800.7 | ₹4,800.7 | 15 | 105 |
| 1 Feb 2024 | ₹4,905.25 | ₹4,905.25 | ₹4,726.1 | ₹4,726.1 | 30 | 135 |
| 8 Feb 2024 | ₹4,722.95 | ₹5,096.55 | ₹4,722.95 | ₹5,096.55 | 105 | 210 |
| 14 Feb 2024 | ₹4,897.9 | ₹4,897.9 | ₹4,878.95 | ₹4,888.6 | 60 | 165 |
| 15 Feb 2024 | ₹5,097.7 | ₹5,097.7 | ₹4,717.7 | ₹4,732.35 | 90 | 120 |