NIFTY BANK 55,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹12.7 | ₹13.45 | ₹12 | ₹12.8 | 3,300 | 9,360 |
| 31 Jan 2024 | ₹12.75 | ₹13.5 | ₹12.05 | ₹13.25 | 13,245 | 18,405 |
| 1 Feb 2024 | ₹13.25 | ₹16 | ₹10 | ₹10.95 | 8,550 | 18,780 |
| 2 Feb 2024 | ₹11.65 | ₹11.65 | ₹8.45 | ₹8.75 | 8,700 | 21,360 |
| 5 Feb 2024 | ₹8.9 | ₹11.9 | ₹7.5 | ₹10.5 | 5,130 | 22,170 |
| 6 Feb 2024 | ₹10.55 | ₹10.55 | ₹8.5 | ₹9.5 | 4,020 | 24,180 |
| 7 Feb 2024 | ₹10.45 | ₹10.45 | ₹7.05 | ₹7.25 | 6,075 | 26,940 |
| 8 Feb 2024 | ₹7 | ₹7.8 | ₹4.75 | ₹5.5 | 11,655 | 27,315 |
| 9 Feb 2024 | ₹5 | ₹6 | ₹3.75 | ₹4.25 | 4,995 | 26,430 |
| 12 Feb 2024 | ₹4.2 | ₹7.2 | ₹4.05 | ₹6.4 | 9,405 | 30,075 |
| 13 Feb 2024 | ₹5.5 | ₹5.5 | ₹3.3 | ₹4 | 7,200 | 32,265 |
| 14 Feb 2024 | ₹4.9 | ₹5.5 | ₹4 | ₹5 | 10,740 | 37,950 |
| 15 Feb 2024 | ₹4.55 | ₹5.1 | ₹3.35 | ₹3.55 | 7,035 | 41,775 |
| 16 Feb 2024 | ₹3.55 | ₹4.4 | ₹2.4 | ₹3.45 | 20,085 | 45,705 |
| 19 Feb 2024 | ₹3.6 | ₹4.9 | ₹2.35 | ₹3.2 | 34,515 | 52,605 |
| 20 Feb 2024 | ₹3.25 | ₹3.4 | ₹2.5 | ₹2.5 | 21,885 | 62,235 |
| 21 Feb 2024 | ₹2.75 | ₹3.45 | ₹1.75 | ₹1.75 | 2,84,640 | 1,90,245 |
| 22 Feb 2024 | ₹2 | ₹2.75 | ₹1.55 | ₹1.85 | 13,51,530 | 5,16,435 |
| 23 Feb 2024 | ₹1.85 | ₹2.05 | ₹1.25 | ₹2 | 19,66,770 | 8,80,695 |
| 26 Feb 2024 | ₹2 | ₹2.3 | ₹1.3 | ₹1.75 | 19,96,995 | 12,52,560 |
| 27 Feb 2024 | ₹1.65 | ₹2 | ₹1.05 | ₹1.2 | 24,52,920 | 9,55,545 |
| 28 Feb 2024 | ₹0.9 | ₹2.3 | ₹0.6 | ₹2 | 27,51,510 | 10,69,155 |
| 29 Feb 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 21,61,005 | 4,53,675 |