NIFTY BANK 49,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹156.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹89.95 | ₹91.2 | ₹62.3 | ₹67.4 | 16,710 | 4,770 |
| 31 Jan 2024 | ₹62.15 | ₹113.5 | ₹60.15 | ₹113.5 | 18,315 | 6,045 |
| 1 Feb 2024 | ₹109.25 | ₹124.8 | ₹67.95 | ₹80.45 | 32,835 | 7,065 |
| 2 Feb 2024 | ₹98.4 | ₹156.15 | ₹64.95 | ₹65.1 | 1,42,530 | 11,850 |
| 5 Feb 2024 | ₹57.65 | ₹76.05 | ₹53.35 | ₹54.35 | 20,385 | 7,530 |
| 6 Feb 2024 | ₹55.7 | ₹55.7 | ₹43.3 | ₹48.55 | 10,650 | 7,740 |
| 7 Feb 2024 | ₹55 | ₹56.2 | ₹39.25 | ₹41.45 | 16,620 | 7,785 |
| 8 Feb 2024 | ₹51.5 | ₹51.5 | ₹23.55 | ₹26.45 | 20,025 | 9,945 |
| 9 Feb 2024 | ₹20 | ₹29.05 | ₹20 | ₹25.7 | 4,365 | 8,745 |
| 12 Feb 2024 | ₹25.5 | ₹25.5 | ₹17 | ₹20.25 | 7,260 | 8,670 |
| 13 Feb 2024 | ₹19.05 | ₹22 | ₹15.5 | ₹16.95 | 5,955 | 9,075 |
| 14 Feb 2024 | ₹15.8 | ₹28.2 | ₹11.8 | ₹24.9 | 14,535 | 10,740 |
| 15 Feb 2024 | ₹24.45 | ₹31.6 | ₹21.5 | ₹27.8 | 16,920 | 11,160 |
| 16 Feb 2024 | ₹27.95 | ₹40.7 | ₹22.45 | ₹23.75 | 56,145 | 20,295 |
| 19 Feb 2024 | ₹26.1 | ₹38.3 | ₹20.65 | ₹27.55 | 56,715 | 27,915 |
| 20 Feb 2024 | ₹27.5 | ₹44.4 | ₹20 | ₹44.4 | 1,82,310 | 42,705 |
| 21 Feb 2024 | ₹44.35 | ₹51.4 | ₹15.75 | ₹17.05 | 10,16,085 | 1,95,165 |
| 22 Feb 2024 | ₹15.3 | ₹22.05 | ₹12.8 | ₹14.45 | 31,69,410 | 2,62,365 |
| 23 Feb 2024 | ₹17.1 | ₹20.05 | ₹8 | ₹8 | 50,81,820 | 4,24,335 |
| 26 Feb 2024 | ₹8 | ₹9.25 | ₹5.6 | ₹6 | 37,91,100 | 7,57,845 |
| 27 Feb 2024 | ₹4.85 | ₹5.8 | ₹3 | ₹3 | 24,11,325 | 7,08,570 |
| 28 Feb 2024 | ₹2.85 | ₹4.75 | ₹1.95 | ₹4 | 48,87,285 | 5,44,155 |
| 29 Feb 2024 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.05 | 16,79,220 | 3,16,530 |