NIFTY BANK 46,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,760.7 and a low of ₹98.5. Final close ₹276.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,225.85 | ₹1,488.85 | ₹1,195 | ₹1,382.5 | 10,455 | 20,160 |
| 31 Jan 2024 | ₹1,488.45 | ₹1,499.9 | ₹897 | ₹975.75 | 84,495 | 37,635 |
| 1 Feb 2024 | ₹922.95 | ₹1,156.9 | ₹778.15 | ₹804.85 | 1,60,755 | 34,140 |
| 2 Feb 2024 | ₹655.85 | ₹965.5 | ₹526.5 | ₹916.7 | 1,77,735 | 30,480 |
| 5 Feb 2024 | ₹1,084.45 | ₹1,145 | ₹846.9 | ₹1,072.15 | 59,955 | 27,180 |
| 6 Feb 2024 | ₹1,017.75 | ₹1,165.35 | ₹915.75 | ₹985.7 | 23,130 | 28,830 |
| 7 Feb 2024 | ₹871.9 | ₹1,033.45 | ₹750.2 | ₹750.2 | 47,370 | 29,010 |
| 8 Feb 2024 | ₹792.2 | ₹1,600.2 | ₹681.45 | ₹1,401.65 | 75,525 | 34,050 |
| 9 Feb 2024 | ₹1,531.45 | ₹1,531.45 | ₹928.75 | ₹928.75 | 10,740 | 31,320 |
| 12 Feb 2024 | ₹950.95 | ₹1,760.7 | ₹950.95 | ₹1,567.95 | 6,525 | 30,870 |
| 13 Feb 2024 | ₹1,471.4 | ₹1,559.4 | ₹902.2 | ₹1,094.2 | 13,005 | 30,990 |
| 14 Feb 2024 | ₹1,356.1 | ₹1,550 | ₹712.8 | ₹818.35 | 1,05,270 | 30,330 |
| 15 Feb 2024 | ₹810.15 | ₹1,125.8 | ₹645 | ₹662.3 | 93,135 | 34,530 |
| 16 Feb 2024 | ₹585.45 | ₹711.8 | ₹466.5 | ₹600 | 6,80,370 | 88,950 |
| 19 Feb 2024 | ₹550 | ₹625.35 | ₹426.25 | ₹485.5 | 6,23,610 | 1,05,405 |
| 20 Feb 2024 | ₹466 | ₹562.7 | ₹270.1 | ₹274.45 | 6,79,605 | 1,63,365 |
| 21 Feb 2024 | ₹260 | ₹310 | ₹180 | ₹305.55 | 10,90,125 | 1,66,500 |
| 22 Feb 2024 | ₹254.2 | ₹483.65 | ₹227.65 | ₹235.4 | 1,55,75,280 | 4,54,125 |
| 23 Feb 2024 | ₹210 | ₹293.7 | ₹129.45 | ₹254.65 | 1,35,18,075 | 4,35,120 |
| 26 Feb 2024 | ₹288.65 | ₹354.25 | ₹197 | ₹302.2 | 2,40,69,420 | 6,05,700 |
| 27 Feb 2024 | ₹311.85 | ₹415 | ₹184.05 | ₹214.95 | 5,13,48,360 | 10,64,505 |
| 28 Feb 2024 | ₹205.05 | ₹685.6 | ₹120.3 | ₹677.9 | 5,01,03,960 | 3,73,500 |
| 29 Feb 2024 | ₹644 | ₹819.25 | ₹98.5 | ₹276.3 | 1,88,36,175 | 3,26,955 |