NIFTY BANK 54,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹13.2 | ₹14 | ₹12.35 | ₹13.75 | 1,740 | 7,530 |
| 31 Jan 2024 | ₹13.45 | ₹15.2 | ₹13 | ₹15 | 2,415 | 8,220 |
| 1 Feb 2024 | ₹15 | ₹17.8 | ₹12.25 | ₹12.95 | 5,085 | 8,595 |
| 2 Feb 2024 | ₹13.2 | ₹13.5 | ₹10.5 | ₹11.1 | 7,260 | 9,225 |
| 5 Feb 2024 | ₹10.95 | ₹11.55 | ₹10.35 | ₹11 | 2,070 | 8,940 |
| 6 Feb 2024 | ₹11 | ₹11.85 | ₹10.35 | ₹10.8 | 1,860 | 8,760 |
| 7 Feb 2024 | ₹11 | ₹11.9 | ₹9.3 | ₹9.3 | 3,630 | 9,030 |
| 8 Feb 2024 | ₹9 | ₹9.45 | ₹6.7 | ₹7.65 | 6,690 | 11,475 |
| 9 Feb 2024 | ₹6.5 | ₹6.5 | ₹4.5 | ₹4.5 | 2,115 | 12,045 |
| 12 Feb 2024 | ₹5 | ₹6.5 | ₹4.05 | ₹5.85 | 5,430 | 11,925 |
| 13 Feb 2024 | ₹6.2 | ₹6.25 | ₹3.9 | ₹3.95 | 4,980 | 12,345 |
| 14 Feb 2024 | ₹4.1 | ₹5.7 | ₹4 | ₹4.25 | 5,115 | 12,180 |
| 15 Feb 2024 | ₹4.8 | ₹6 | ₹3.85 | ₹4.15 | 8,880 | 16,950 |
| 16 Feb 2024 | ₹4.25 | ₹4.4 | ₹3.25 | ₹3.65 | 13,545 | 20,250 |
| 19 Feb 2024 | ₹4.2 | ₹4.2 | ₹3.25 | ₹3.75 | 7,890 | 22,725 |
| 20 Feb 2024 | ₹3.65 | ₹3.85 | ₹2.9 | ₹3.15 | 4,935 | 22,575 |
| 21 Feb 2024 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.45 | 73,515 | 38,250 |
| 22 Feb 2024 | ₹2.5 | ₹3.25 | ₹1.7 | ₹2.05 | 2,20,590 | 46,650 |
| 23 Feb 2024 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.9 | 1,39,170 | 55,320 |
| 26 Feb 2024 | ₹2 | ₹2.55 | ₹1.5 | ₹2.2 | 1,83,090 | 53,325 |
| 27 Feb 2024 | ₹2.25 | ₹2.6 | ₹1.35 | ₹1.6 | 1,74,765 | 56,250 |
| 28 Feb 2024 | ₹1.5 | ₹2.55 | ₹0.8 | ₹2.3 | 3,22,905 | 52,920 |
| 29 Feb 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 2,87,445 | 55,890 |