NIFTY BANK 45,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,312.2 and a low of ₹579.5. Final close ₹1,023.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,374.35 | ₹1,460.8 | ₹1,155.45 | ₹1,229.95 | 11,010 | 17,910 |
| 31 Jan 2024 | ₹1,169.05 | ₹1,800 | ₹1,149 | ₹1,707.55 | 35,355 | 16,365 |
| 1 Feb 2024 | ₹1,657.65 | ₹1,833.75 | ₹1,450 | ₹1,735.3 | 4,650 | 15,375 |
| 2 Feb 2024 | ₹1,976.95 | ₹2,222 | ₹1,532.1 | ₹1,532.1 | 2,040 | 14,520 |
| 5 Feb 2024 | ₹1,362.55 | ₹1,616 | ₹1,361.6 | ₹1,373.65 | 9,135 | 12,375 |
| 6 Feb 2024 | ₹1,357.7 | ₹1,476.45 | ₹1,250.5 | ₹1,359.35 | 2,430 | 11,115 |
| 7 Feb 2024 | ₹1,508.6 | ₹1,532.55 | ₹1,291.55 | ₹1,422.85 | 3,915 | 11,190 |
| 8 Feb 2024 | ₹1,489.8 | ₹1,644.85 | ₹765.9 | ₹883.05 | 44,760 | 16,425 |
| 9 Feb 2024 | ₹816.95 | ₹1,270.7 | ₹775.7 | ₹1,236.7 | 92,700 | 13,815 |
| 12 Feb 2024 | ₹1,123.9 | ₹1,177.65 | ₹619.75 | ₹724.4 | 1,15,215 | 23,460 |
| 13 Feb 2024 | ₹766.55 | ₹1,279.45 | ₹705 | ₹1,020 | 1,57,305 | 19,860 |
| 14 Feb 2024 | ₹878 | ₹1,535.55 | ₹685.4 | ₹1,414.8 | 2,00,880 | 23,550 |
| 15 Feb 2024 | ₹1,341.8 | ₹1,610.75 | ₹1,100 | ₹1,590 | 9,825 | 20,295 |
| 16 Feb 2024 | ₹1,600.05 | ₹1,933 | ₹1,548.1 | ₹1,601.95 | 1,050 | 20,025 |
| 19 Feb 2024 | ₹1,626.95 | ₹1,899 | ₹1,559.9 | ₹1,744.7 | 1,605 | 19,770 |
| 20 Feb 2024 | ₹1,596.45 | ₹2,198 | ₹1,592.1 | ₹2,198 | 2,550 | 18,465 |
| 21 Feb 2024 | ₹2,205.4 | ₹2,312.2 | ₹1,883.3 | ₹1,883.3 | 1,770 | 18,105 |
| 22 Feb 2024 | ₹1,999.95 | ₹2,008.55 | ₹1,556.8 | ₹1,946.65 | 2,490 | 18,165 |
| 23 Feb 2024 | ₹2,010 | ₹2,265.55 | ₹1,715.55 | ₹1,729.95 | 2,565 | 17,745 |
| 26 Feb 2024 | ₹1,700 | ₹1,833.3 | ₹1,507.05 | ₹1,507.05 | 3,870 | 17,520 |
| 27 Feb 2024 | ₹1,524.75 | ₹1,631.45 | ₹1,273.7 | ₹1,517.2 | 6,570 | 16,785 |
| 28 Feb 2024 | ₹1,514.2 | ₹1,641.7 | ₹711.85 | ₹711.85 | 57,585 | 19,470 |
| 29 Feb 2024 | ₹747.65 | ₹1,281.95 | ₹579.5 | ₹1,023 | 3,98,730 | 29,670 |