NIFTY BANK 53,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹16 | ₹16 | ₹14.55 | ₹15.25 | 1,950 | 12,195 |
| 31 Jan 2024 | ₹15 | ₹17.55 | ₹14.05 | ₹16.2 | 1,830 | 11,715 |
| 1 Feb 2024 | ₹18 | ₹21.75 | ₹13.9 | ₹13.9 | 5,235 | 12,705 |
| 2 Feb 2024 | ₹14.3 | ₹16.9 | ₹10.85 | ₹12.05 | 10,500 | 13,665 |
| 5 Feb 2024 | ₹11.65 | ₹14.5 | ₹10.45 | ₹10.75 | 3,300 | 14,655 |
| 6 Feb 2024 | ₹11 | ₹13.7 | ₹10.95 | ₹12.75 | 4,800 | 15,645 |
| 7 Feb 2024 | ₹13.35 | ₹13.35 | ₹10.15 | ₹10.35 | 4,485 | 15,600 |
| 8 Feb 2024 | ₹9.5 | ₹10.85 | ₹8.65 | ₹10.85 | 4,845 | 16,545 |
| 9 Feb 2024 | ₹11.1 | ₹11.1 | ₹6.5 | ₹6.5 | 8,940 | 15,630 |
| 12 Feb 2024 | ₹6.5 | ₹8.45 | ₹6 | ₹8.25 | 3,150 | 15,105 |
| 13 Feb 2024 | ₹7.95 | ₹7.95 | ₹5.35 | ₹5.4 | 2,700 | 15,480 |
| 14 Feb 2024 | ₹6 | ₹6.45 | ₹4.3 | ₹4.7 | 2,370 | 15,285 |
| 15 Feb 2024 | ₹5.05 | ₹5.9 | ₹4.05 | ₹4.75 | 6,255 | 15,645 |
| 16 Feb 2024 | ₹5.25 | ₹5.4 | ₹4.3 | ₹4.75 | 3,330 | 15,585 |
| 19 Feb 2024 | ₹5.05 | ₹5.4 | ₹3.6 | ₹3.65 | 5,265 | 17,625 |
| 20 Feb 2024 | ₹3.8 | ₹3.8 | ₹3 | ₹3.25 | 4,200 | 17,280 |
| 21 Feb 2024 | ₹3.1 | ₹4.8 | ₹2.45 | ₹2.55 | 73,980 | 41,325 |
| 22 Feb 2024 | ₹2.8 | ₹3.3 | ₹2.05 | ₹2.4 | 2,76,945 | 66,735 |
| 23 Feb 2024 | ₹2.4 | ₹2.7 | ₹1.9 | ₹2.05 | 3,04,440 | 81,615 |
| 26 Feb 2024 | ₹2.05 | ₹2.6 | ₹1.25 | ₹2.45 | 3,55,650 | 85,695 |
| 27 Feb 2024 | ₹2.15 | ₹3.75 | ₹1.5 | ₹1.65 | 4,61,655 | 1,41,960 |
| 28 Feb 2024 | ₹1.55 | ₹2.7 | ₹0.75 | ₹2.65 | 6,77,655 | 1,33,110 |
| 29 Feb 2024 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.05 | 3,12,735 | 61,350 |