NIFTY BANK 48,800 PE traded across 20 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,905 and a low of ₹1,500. Final close ₹2,671.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,850 | ₹2,850 | ₹2,508.35 | ₹2,559.45 | 165 | 2,580 |
| 1 Feb 2024 | ₹2,359.1 | ₹2,409.2 | ₹2,359.1 | ₹2,409.2 | 105 | 2,595 |
| 2 Feb 2024 | ₹2,070.35 | ₹2,346.5 | ₹2,000 | ₹2,346.5 | 120 | 2,580 |
| 7 Feb 2024 | ₹2,880 | ₹2,880 | ₹2,793 | ₹2,793 | 90 | 2,460 |
| 8 Feb 2024 | ₹2,539.75 | ₹3,600 | ₹2,473.85 | ₹3,600 | 210 | 2,400 |
| 9 Feb 2024 | ₹2,973.5 | ₹2,973.5 | ₹2,956.2 | ₹2,956.2 | 75 | 2,400 |
| 12 Feb 2024 | ₹3,905 | ₹3,905 | ₹3,905 | ₹3,905 | 15 | 2,325 |
| 13 Feb 2024 | ₹3,300 | ₹3,300 | ₹3,100 | ₹3,100 | 90 | 2,325 |
| 14 Feb 2024 | ₹3,251.8 | ₹3,251.8 | ₹2,800 | ₹2,800 | 60 | 2,325 |
| 15 Feb 2024 | ₹2,500 | ₹2,500 | ₹2,448.8 | ₹2,451.35 | 120 | 2,325 |
| 16 Feb 2024 | ₹2,000 | ₹2,350.65 | ₹2,000 | ₹2,350.65 | 60 | 2,190 |
| 19 Feb 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 2,190 |
| 20 Feb 2024 | ₹2,001 | ₹2,001 | ₹1,655.9 | ₹1,655.9 | 120 | 2,205 |
| 21 Feb 2024 | ₹1,739.15 | ₹1,772.9 | ₹1,714.3 | ₹1,714.3 | 150 | 2,145 |
| 22 Feb 2024 | ₹1,809.4 | ₹2,154.5 | ₹1,792.2 | ₹1,792.2 | 255 | 2,160 |
| 23 Feb 2024 | ₹1,698.65 | ₹1,970.65 | ₹1,500 | ₹1,867.2 | 615 | 2,475 |
| 26 Feb 2024 | ₹2,217.6 | ₹2,250.8 | ₹2,193.65 | ₹2,193.65 | 45 | 2,475 |
| 27 Feb 2024 | ₹2,369.95 | ₹2,369.95 | ₹2,327.25 | ₹2,352.95 | 390 | 2,295 |
| 28 Feb 2024 | ₹2,260.95 | ₹2,580 | ₹2,260.95 | ₹2,580 | 1,080 | 2,610 |
| 29 Feb 2024 | ₹2,800 | ₹2,800 | ₹2,500 | ₹2,671.25 | 375 | 2,505 |