NIFTY BANK 51,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹26.45 | ₹27.9 | ₹22.9 | ₹23.2 | 9,360 | 10,530 |
| 31 Jan 2024 | ₹22.45 | ₹32.05 | ₹22.45 | ₹32.05 | 25,455 | 17,190 |
| 1 Feb 2024 | ₹31.5 | ₹42.4 | ₹22.65 | ₹22.65 | 27,135 | 17,385 |
| 2 Feb 2024 | ₹25.6 | ₹29.8 | ₹19.45 | ₹19.7 | 61,515 | 26,265 |
| 5 Feb 2024 | ₹18.6 | ₹22 | ₹17.4 | ₹17.4 | 18,945 | 26,370 |
| 6 Feb 2024 | ₹17.8 | ₹19.95 | ₹16.15 | ₹17.05 | 12,960 | 25,245 |
| 7 Feb 2024 | ₹16.9 | ₹18.15 | ₹14.05 | ₹14.25 | 10,935 | 26,010 |
| 8 Feb 2024 | ₹15.45 | ₹15.75 | ₹12.25 | ₹13.6 | 25,350 | 21,705 |
| 9 Feb 2024 | ₹13.5 | ₹13.6 | ₹10.1 | ₹10.3 | 14,040 | 25,695 |
| 12 Feb 2024 | ₹10.55 | ₹11.85 | ₹9.25 | ₹11.35 | 12,885 | 23,745 |
| 13 Feb 2024 | ₹9.85 | ₹11.85 | ₹7.95 | ₹9.15 | 15,135 | 22,785 |
| 14 Feb 2024 | ₹7.9 | ₹11.8 | ₹6.95 | ₹7.05 | 21,915 | 23,640 |
| 15 Feb 2024 | ₹10.35 | ₹10.45 | ₹6.2 | ₹6.6 | 34,545 | 29,745 |
| 16 Feb 2024 | ₹6.95 | ₹7.65 | ₹5.7 | ₹5.7 | 12,390 | 31,035 |
| 19 Feb 2024 | ₹5.95 | ₹6.7 | ₹5.45 | ₹5.65 | 24,555 | 37,215 |
| 20 Feb 2024 | ₹5.15 | ₹6.4 | ₹4.8 | ₹5.8 | 93,390 | 51,930 |
| 21 Feb 2024 | ₹5.9 | ₹6.15 | ₹3.6 | ₹3.95 | 5,55,450 | 1,12,140 |
| 22 Feb 2024 | ₹4.2 | ₹4.75 | ₹1.45 | ₹2.85 | 14,12,445 | 2,77,260 |
| 23 Feb 2024 | ₹3.2 | ₹3.5 | ₹2.35 | ₹2.85 | 9,61,440 | 2,81,580 |
| 26 Feb 2024 | ₹3 | ₹3.6 | ₹2.5 | ₹3.35 | 18,23,340 | 6,35,070 |
| 27 Feb 2024 | ₹3 | ₹3.55 | ₹2.25 | ₹2.4 | 20,53,125 | 6,38,040 |
| 28 Feb 2024 | ₹2.1 | ₹3.6 | ₹1.1 | ₹3.2 | 15,92,850 | 3,76,920 |
| 29 Feb 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 10,72,155 | 1,76,205 |