NIFTY BANK 45,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,629.25 and a low of ₹67.25. Final close ₹221.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹954.7 | ₹992.95 | ₹747.05 | ₹801.55 | 71,445 | 24,360 |
| 31 Jan 2024 | ₹754.05 | ₹1,260 | ₹740.55 | ₹1,184.75 | 1,28,550 | 34,680 |
| 1 Feb 2024 | ₹1,154.7 | ₹1,279.75 | ₹905.35 | ₹1,178.5 | 1,82,325 | 22,470 |
| 2 Feb 2024 | ₹1,388.15 | ₹1,629.25 | ₹1,008 | ₹1,027.9 | 49,515 | 21,105 |
| 5 Feb 2024 | ₹900.8 | ₹1,090 | ₹854 | ₹883 | 1,78,140 | 37,215 |
| 6 Feb 2024 | ₹931.3 | ₹955 | ₹759.35 | ₹861.3 | 1,00,995 | 39,660 |
| 7 Feb 2024 | ₹958.35 | ₹997.5 | ₹797.75 | ₹930.75 | 1,28,220 | 43,455 |
| 8 Feb 2024 | ₹930 | ₹1,070.8 | ₹426.65 | ₹493 | 2,13,600 | 44,145 |
| 9 Feb 2024 | ₹460 | ₹760.5 | ₹424.8 | ₹730.8 | 1,70,655 | 41,205 |
| 12 Feb 2024 | ₹713.25 | ₹717.55 | ₹321.1 | ₹383 | 1,60,290 | 44,625 |
| 13 Feb 2024 | ₹407.85 | ₹757.6 | ₹366.15 | ₹584 | 1,62,705 | 52,530 |
| 14 Feb 2024 | ₹530 | ₹966 | ₹345 | ₹874.2 | 3,70,050 | 41,460 |
| 15 Feb 2024 | ₹889.7 | ₹1,017 | ₹633.45 | ₹995.4 | 5,02,380 | 53,370 |
| 16 Feb 2024 | ₹1,013.3 | ₹1,300.3 | ₹955 | ₹980.8 | 48,630 | 44,385 |
| 19 Feb 2024 | ₹1,030.05 | ₹1,266.2 | ₹943.3 | ₹1,091.05 | 37,980 | 41,205 |
| 20 Feb 2024 | ₹968.15 | ₹1,498.75 | ₹968.15 | ₹1,490.8 | 41,760 | 24,840 |
| 21 Feb 2024 | ₹1,453.55 | ₹1,617.15 | ₹1,188.6 | ₹1,219.05 | 17,100 | 24,270 |
| 22 Feb 2024 | ₹1,250.5 | ₹1,324.15 | ₹896.55 | ₹1,204.55 | 83,550 | 23,535 |
| 23 Feb 2024 | ₹1,223.6 | ₹1,562.05 | ₹1,008.3 | ₹1,015.95 | 42,210 | 24,090 |
| 26 Feb 2024 | ₹1,000 | ₹1,127 | ₹803.85 | ₹808.45 | 1,09,080 | 32,040 |
| 27 Feb 2024 | ₹861.6 | ₹906.75 | ₹604.65 | ₹777.45 | 3,38,355 | 39,555 |
| 28 Feb 2024 | ₹751.05 | ₹895.5 | ₹175 | ₹179 | 1,78,53,420 | 6,59,430 |
| 29 Feb 2024 | ₹177.05 | ₹496.6 | ₹67.25 | ₹221.45 | 17,45,70,585 | 11,75,970 |