NIFTY BANK 50,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹36.05 | ₹36.05 | ₹29.6 | ₹29.6 | 60 | 1,305 |
| 31 Jan 2024 | ₹29.9 | ₹42.3 | ₹28.85 | ₹42.05 | 915 | 1,530 |
| 1 Feb 2024 | ₹42.25 | ₹53.85 | ₹30.4 | ₹32.45 | 2,310 | 1,545 |
| 2 Feb 2024 | ₹33.65 | ₹42.55 | ₹26.75 | ₹26.75 | 1,440 | 1,395 |
| 5 Feb 2024 | ₹25.05 | ₹27.9 | ₹24.55 | ₹24.55 | 735 | 1,440 |
| 6 Feb 2024 | ₹24.1 | ₹25.55 | ₹21.9 | ₹22.6 | 1,335 | 1,485 |
| 7 Feb 2024 | ₹22.6 | ₹22.6 | ₹18.75 | ₹18.9 | 2,070 | 1,365 |
| 8 Feb 2024 | ₹17 | ₹17.05 | ₹14.85 | ₹14.85 | 735 | 2,430 |
| 9 Feb 2024 | ₹14.9 | ₹16.1 | ₹11.8 | ₹13.55 | 795 | 2,160 |
| 12 Feb 2024 | ₹13.05 | ₹17.15 | ₹10.25 | ₹13.4 | 360 | 2,370 |
| 13 Feb 2024 | ₹13.9 | ₹13.9 | ₹9.95 | ₹10.3 | 270 | 2,385 |
| 14 Feb 2024 | ₹6.1 | ₹11.25 | ₹6.1 | ₹10.1 | 870 | 2,850 |
| 15 Feb 2024 | ₹11.9 | ₹13.9 | ₹8.85 | ₹8.85 | 4,335 | 3,855 |
| 16 Feb 2024 | ₹8.2 | ₹9.2 | ₹6.9 | ₹7.7 | 11,430 | 4,455 |
| 19 Feb 2024 | ₹9.15 | ₹9.15 | ₹6.9 | ₹7.45 | 14,790 | 5,520 |
| 20 Feb 2024 | ₹6.45 | ₹8.2 | ₹6.4 | ₹7.85 | 21,675 | 7,950 |
| 21 Feb 2024 | ₹7.95 | ₹8.1 | ₹4.1 | ₹5.45 | 1,56,615 | 23,415 |
| 22 Feb 2024 | ₹4.05 | ₹5.9 | ₹3.7 | ₹3.8 | 4,70,055 | 51,675 |
| 23 Feb 2024 | ₹4 | ₹4.35 | ₹3.05 | ₹3.7 | 4,12,050 | 57,750 |
| 26 Feb 2024 | ₹3.6 | ₹4.15 | ₹2.85 | ₹3.75 | 2,30,565 | 56,325 |
| 27 Feb 2024 | ₹3.8 | ₹5.8 | ₹2.2 | ₹2.35 | 3,26,655 | 58,680 |
| 28 Feb 2024 | ₹2.15 | ₹3.85 | ₹1.45 | ₹3.45 | 2,90,430 | 62,865 |
| 29 Feb 2024 | ₹2.85 | ₹3.7 | ₹0.05 | ₹0.05 | 3,12,060 | 33,915 |