NIFTY BANK 49,300 PE traded across 12 sessions from 2 Feb 2024 to 29 Feb 2024, with a life-high of ₹4,064 and a low of ₹2,210.4. Final close ₹3,168.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹2,452.35 | ₹3,104.2 | ₹2,317.55 | ₹3,104.2 | 150 | 6,315 |
| 8 Feb 2024 | ₹3,017 | ₹4,045 | ₹3,017 | ₹3,996 | 300 | 6,195 |
| 9 Feb 2024 | ₹4,064 | ₹4,064 | ₹3,445.25 | ₹3,445.25 | 90 | 6,150 |
| 12 Feb 2024 | ₹3,602.75 | ₹3,602.75 | ₹3,602.75 | ₹3,602.75 | 15 | 6,105 |
| 16 Feb 2024 | ₹2,730 | ₹2,836.45 | ₹2,730 | ₹2,836.45 | 60 | 6,075 |
| 19 Feb 2024 | ₹2,772.45 | ₹2,772.45 | ₹2,550 | ₹2,550 | 45 | 6,030 |
| 21 Feb 2024 | ₹2,210.4 | ₹2,224.85 | ₹2,210.4 | ₹2,224.85 | 75 | 6,015 |
| 22 Feb 2024 | ₹2,777.3 | ₹2,777.3 | ₹2,777.3 | ₹2,777.3 | 15 | 6,030 |
| 23 Feb 2024 | ₹2,400 | ₹2,440 | ₹2,320 | ₹2,320 | 615 | 5,670 |
| 26 Feb 2024 | ₹2,710.1 | ₹2,756.5 | ₹2,669.3 | ₹2,669.3 | 120 | 5,490 |
| 27 Feb 2024 | ₹2,812.05 | ₹2,812.05 | ₹2,812.05 | ₹2,812.05 | 15 | 5,475 |
| 29 Feb 2024 | ₹3,600 | ₹3,600 | ₹3,168.4 | ₹3,168.4 | 210 | 5,460 |