NIFTY BANK 41,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹111.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹78.15 | ₹108.25 | ₹70.95 | ₹103.5 | 59,565 | 26,265 |
| 31 Jan 2024 | ₹105 | ₹111.95 | ₹60.8 | ₹65.65 | 1,21,755 | 41,880 |
| 1 Feb 2024 | ₹63 | ₹73.6 | ₹35.8 | ₹38.35 | 86,940 | 58,395 |
| 2 Feb 2024 | ₹28.5 | ₹47.95 | ₹23.8 | ₹46.9 | 57,135 | 61,815 |
| 5 Feb 2024 | ₹52.3 | ₹58.35 | ₹35.95 | ₹46.5 | 58,575 | 68,565 |
| 6 Feb 2024 | ₹41.85 | ₹48.2 | ₹35.15 | ₹35.15 | 72,585 | 71,055 |
| 7 Feb 2024 | ₹36.95 | ₹36.95 | ₹23.85 | ₹24.2 | 83,220 | 76,875 |
| 8 Feb 2024 | ₹21.95 | ₹57.4 | ₹21.15 | ₹41.85 | 2,35,605 | 90,210 |
| 9 Feb 2024 | ₹48.1 | ₹49.4 | ₹26.5 | ₹28.15 | 1,26,375 | 85,845 |
| 12 Feb 2024 | ₹30.05 | ₹63.4 | ₹27.55 | ₹62.8 | 1,55,790 | 93,030 |
| 13 Feb 2024 | ₹43.95 | ₹59.45 | ₹23.45 | ₹27.25 | 1,60,725 | 84,120 |
| 14 Feb 2024 | ₹62 | ₹62 | ₹19 | ₹23.4 | 1,56,315 | 88,965 |
| 15 Feb 2024 | ₹23.1 | ₹30.4 | ₹16.1 | ₹16.95 | 79,485 | 91,230 |
| 16 Feb 2024 | ₹16.45 | ₹16.8 | ₹12.3 | ₹12.3 | 1,19,475 | 1,09,860 |
| 19 Feb 2024 | ₹12.65 | ₹15.9 | ₹9.3 | ₹9.4 | 68,115 | 1,15,155 |
| 20 Feb 2024 | ₹9.2 | ₹11.75 | ₹7.3 | ₹8.1 | 2,18,970 | 1,68,930 |
| 21 Feb 2024 | ₹9 | ₹9 | ₹4.1 | ₹5.3 | 5,55,045 | 2,53,335 |
| 22 Feb 2024 | ₹5.2 | ₹5.2 | ₹2.15 | ₹2.2 | 14,97,600 | 3,49,635 |
| 23 Feb 2024 | ₹2.2 | ₹2.95 | ₹1.75 | ₹1.85 | 6,46,065 | 3,12,735 |
| 26 Feb 2024 | ₹1.9 | ₹2.35 | ₹0.95 | ₹1.05 | 7,63,650 | 3,57,360 |
| 27 Feb 2024 | ₹1 | ₹1.3 | ₹0.8 | ₹0.95 | 5,73,705 | 3,04,110 |
| 28 Feb 2024 | ₹0.8 | ₹1.4 | ₹0.35 | ₹0.45 | 7,91,325 | 2,95,650 |
| 29 Feb 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 17,86,770 | 1,22,085 |