NIFTY BANK 45,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹847.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹585.95 | ₹773.05 | ₹578.9 | ₹715 | 10,09,755 | 4,46,325 |
| 31 Jan 2024 | ₹711.95 | ₹787.05 | ₹425.65 | ₹449 | 9,66,615 | 4,03,455 |
| 1 Feb 2024 | ₹405.3 | ₹556.95 | ₹325.95 | ₹395 | 13,63,935 | 4,46,550 |
| 2 Feb 2024 | ₹273.75 | ₹436.25 | ₹208.85 | ₹425.05 | 11,44,800 | 4,26,480 |
| 5 Feb 2024 | ₹445.6 | ₹537.35 | ₹366 | ₹470 | 5,38,815 | 4,25,235 |
| 6 Feb 2024 | ₹450 | ₹530 | ₹389.05 | ₹406.3 | 4,81,335 | 4,31,820 |
| 7 Feb 2024 | ₹381.4 | ₹435.45 | ₹293.5 | ₹310.85 | 5,09,895 | 4,46,760 |
| 8 Feb 2024 | ₹303.75 | ₹758.5 | ₹250 | ₹630.15 | 14,49,885 | 5,83,665 |
| 9 Feb 2024 | ₹649.95 | ₹715.7 | ₹351.05 | ₹352.8 | 12,65,025 | 6,25,515 |
| 12 Feb 2024 | ₹366.05 | ₹847.8 | ₹349.95 | ₹683.95 | 19,16,760 | 6,85,305 |
| 13 Feb 2024 | ₹626.6 | ₹733.5 | ₹337.5 | ₹425.6 | 21,45,060 | 6,85,065 |
| 14 Feb 2024 | ₹599.7 | ₹703.95 | ₹267.15 | ₹296.65 | 25,22,625 | 8,40,060 |
| 15 Feb 2024 | ₹295.95 | ₹460 | ₹220 | ₹236.05 | 15,24,195 | 8,38,575 |
| 16 Feb 2024 | ₹186.65 | ₹256.2 | ₹156.35 | ₹200.95 | 13,47,390 | 8,68,530 |
| 19 Feb 2024 | ₹180 | ₹199 | ₹125.9 | ₹141.55 | 12,28,425 | 8,61,210 |
| 20 Feb 2024 | ₹144.05 | ₹169.9 | ₹68.95 | ₹72 | 24,73,920 | 8,60,775 |
| 21 Feb 2024 | ₹59.85 | ₹70.6 | ₹32.2 | ₹67 | 49,02,240 | 14,39,940 |
| 22 Feb 2024 | ₹60.4 | ₹106.6 | ₹36.5 | ₹37.7 | 1,75,95,885 | 18,94,395 |
| 23 Feb 2024 | ₹33.85 | ₹47.35 | ₹20.7 | ₹34.25 | 2,21,21,340 | 22,66,365 |
| 26 Feb 2024 | ₹34.05 | ₹48 | ₹18.4 | ₹31.9 | 2,04,04,590 | 25,63,755 |
| 27 Feb 2024 | ₹30.5 | ₹38.45 | ₹9.3 | ₹10.3 | 2,81,74,860 | 32,21,565 |
| 28 Feb 2024 | ₹6.55 | ₹60.75 | ₹4.85 | ₹26.7 | 14,94,52,005 | 27,61,545 |
| 29 Feb 2024 | ₹19.9 | ₹48.45 | ₹0.05 | ₹0.05 | 17,37,40,500 | 20,33,265 |