NIFTY BANK 40,500 CE traded across 12 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹6,900 and a low of ₹4,480. Final close ₹5,638.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹4,985.55 | ₹5,150 | ₹4,985.55 | ₹5,150 | 30 | 2,475 |
| 2 Feb 2024 | ₹6,585 | ₹6,585 | ₹6,585 | ₹6,585 | 120 | 2,460 |
| 9 Feb 2024 | ₹4,984.95 | ₹4,988.15 | ₹4,974.7 | ₹4,988.15 | 75 | 2,385 |
| 12 Feb 2024 | ₹4,503.65 | ₹4,625 | ₹4,480 | ₹4,531.15 | 810 | 2,070 |
| 15 Feb 2024 | ₹5,520.5 | ₹5,520.5 | ₹5,520.5 | ₹5,520.5 | 30 | 2,085 |
| 20 Feb 2024 | ₹6,900 | ₹6,900 | ₹6,405 | ₹6,405 | 150 | 2,070 |
| 22 Feb 2024 | ₹6,420 | ₹6,420 | ₹6,005.3 | ₹6,005.3 | 120 | 1,935 |
| 23 Feb 2024 | ₹6,365 | ₹6,365 | ₹6,350 | ₹6,350 | 30 | 1,905 |
| 26 Feb 2024 | ₹6,250 | ₹6,250 | ₹6,250 | ₹6,250 | 15 | 1,905 |
| 27 Feb 2024 | ₹6,000 | ₹6,011.4 | ₹5,960 | ₹6,000 | 420 | 1,695 |
| 28 Feb 2024 | ₹6,103.05 | ₹6,240 | ₹5,460.3 | ₹5,460.3 | 510 | 1,320 |
| 29 Feb 2024 | ₹5,504 | ₹5,638.1 | ₹5,150 | ₹5,638.1 | 255 | 1,200 |