NIFTY BANK 44,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹747.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹542.95 | ₹695.95 | ₹528.05 | ₹638.5 | 38,625 | 31,935 |
| 31 Jan 2024 | ₹669.5 | ₹711.25 | ₹381.75 | ₹420 | 63,495 | 32,520 |
| 1 Feb 2024 | ₹380 | ₹496.45 | ₹289.4 | ₹302.2 | 64,005 | 30,855 |
| 2 Feb 2024 | ₹245.9 | ₹385.2 | ₹180 | ₹383.4 | 1,01,175 | 26,550 |
| 5 Feb 2024 | ₹433 | ₹475.85 | ₹326.15 | ₹415.6 | 30,960 | 23,490 |
| 6 Feb 2024 | ₹414.8 | ₹465 | ₹340.4 | ₹365.1 | 24,045 | 24,720 |
| 7 Feb 2024 | ₹259.35 | ₹377.25 | ₹258.2 | ₹267.6 | 32,565 | 20,385 |
| 8 Feb 2024 | ₹254.1 | ₹663.15 | ₹216.15 | ₹560.05 | 1,29,855 | 28,065 |
| 9 Feb 2024 | ₹603.4 | ₹626.5 | ₹306.5 | ₹306.55 | 1,60,305 | 40,425 |
| 12 Feb 2024 | ₹337.8 | ₹747.15 | ₹280.85 | ₹602.85 | 3,02,055 | 42,825 |
| 13 Feb 2024 | ₹548.45 | ₹646.2 | ₹291.2 | ₹370 | 2,12,790 | 41,640 |
| 14 Feb 2024 | ₹370 | ₹614.15 | ₹229.1 | ₹256.85 | 2,94,615 | 44,400 |
| 15 Feb 2024 | ₹264.5 | ₹393.8 | ₹188.4 | ₹197.95 | 1,35,195 | 44,205 |
| 16 Feb 2024 | ₹213.55 | ₹219 | ₹133 | ₹169.7 | 1,24,290 | 49,425 |
| 19 Feb 2024 | ₹146.05 | ₹166 | ₹106 | ₹120.75 | 1,52,445 | 58,500 |
| 20 Feb 2024 | ₹131.65 | ₹131.65 | ₹54.85 | ₹54.85 | 3,60,630 | 76,470 |
| 21 Feb 2024 | ₹56.2 | ₹59.1 | ₹28.3 | ₹53.55 | 7,61,595 | 1,80,345 |
| 22 Feb 2024 | ₹60 | ₹84.5 | ₹27.75 | ₹28.6 | 46,77,240 | 3,28,335 |
| 23 Feb 2024 | ₹26.4 | ₹35.9 | ₹16.5 | ₹28 | 53,02,560 | 3,66,660 |
| 26 Feb 2024 | ₹22.75 | ₹33.95 | ₹12.7 | ₹21.55 | 70,59,870 | 4,01,685 |
| 27 Feb 2024 | ₹21.5 | ₹25.5 | ₹5.85 | ₹6.9 | 94,17,255 | 5,80,785 |
| 28 Feb 2024 | ₹4.9 | ₹38.3 | ₹3.4 | ₹15.3 | 4,74,71,460 | 10,00,500 |
| 29 Feb 2024 | ₹16.1 | ₹25.4 | ₹0.05 | ₹0.05 | 7,14,69,210 | 7,85,805 |