NIFTY BANK 46,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,224.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹665.6 | ₹703.6 | ₹510.15 | ₹546.2 | 2,48,535 | 2,46,360 |
| 31 Jan 2024 | ₹538.25 | ₹914.95 | ₹501.65 | ₹840.95 | 7,60,140 | 3,15,150 |
| 1 Feb 2024 | ₹871.45 | ₹924.85 | ₹618.55 | ₹829.4 | 11,79,915 | 3,88,950 |
| 2 Feb 2024 | ₹975.05 | ₹1,224.35 | ₹694 | ₹702.65 | 13,16,370 | 4,00,995 |
| 5 Feb 2024 | ₹614.35 | ₹759.25 | ₹567.75 | ₹589 | 7,87,800 | 3,88,050 |
| 6 Feb 2024 | ₹590.85 | ₹644.95 | ₹494.6 | ₹574.5 | 4,29,975 | 3,85,635 |
| 7 Feb 2024 | ₹650 | ₹676 | ₹519.9 | ₹600 | 5,25,930 | 3,62,040 |
| 8 Feb 2024 | ₹609.3 | ₹712.45 | ₹252.5 | ₹295.3 | 12,78,960 | 4,67,250 |
| 9 Feb 2024 | ₹274.75 | ₹474.95 | ₹247.5 | ₹450.6 | 9,67,140 | 3,75,525 |
| 12 Feb 2024 | ₹451 | ₹451 | ₹182.85 | ₹216.1 | 8,87,355 | 3,70,455 |
| 13 Feb 2024 | ₹230 | ₹466.9 | ₹202.85 | ₹330.05 | 8,58,825 | 3,68,760 |
| 14 Feb 2024 | ₹250 | ₹619.2 | ₹185.1 | ₹540.5 | 14,21,175 | 3,57,975 |
| 15 Feb 2024 | ₹563.75 | ₹657.4 | ₹389.1 | ₹645 | 12,24,030 | 3,73,290 |
| 16 Feb 2024 | ₹709.75 | ₹886.6 | ₹614 | ₹635.1 | 21,35,445 | 5,29,530 |
| 19 Feb 2024 | ₹690 | ₹850 | ₹581 | ₹695 | 21,93,900 | 6,25,155 |
| 20 Feb 2024 | ₹662.25 | ₹1,028.55 | ₹580.15 | ₹1,024.7 | 22,11,735 | 4,89,240 |
| 21 Feb 2024 | ₹1,050.05 | ₹1,122.55 | ₹750 | ₹774.2 | 13,58,055 | 4,34,505 |
| 22 Feb 2024 | ₹839.95 | ₹877.45 | ₹526.5 | ₹754.95 | 1,86,59,280 | 6,60,675 |
| 23 Feb 2024 | ₹779 | ₹1,045.15 | ₹570.75 | ₹571.05 | 51,71,055 | 5,88,030 |
| 26 Feb 2024 | ₹530 | ₹679.35 | ₹412 | ₹416.45 | 2,32,19,235 | 11,98,845 |
| 27 Feb 2024 | ₹386.35 | ₹464.8 | ₹268.1 | ₹353 | 7,99,93,350 | 22,91,520 |
| 28 Feb 2024 | ₹354.95 | ₹417 | ₹45.05 | ₹45.5 | 13,56,18,600 | 39,03,675 |
| 29 Feb 2024 | ₹41.95 | ₹82.4 | ₹0.05 | ₹0.05 | 39,28,65,675 | 38,67,450 |