NIFTY BANK 45,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹900.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹641.45 | ₹813.45 | ₹619.3 | ₹753.1 | 61,890 | 21,585 |
| 31 Jan 2024 | ₹786.45 | ₹832.35 | ₹452.7 | ₹477.1 | 79,485 | 24,270 |
| 1 Feb 2024 | ₹484.15 | ₹594.1 | ₹355.65 | ₹364.4 | 71,220 | 22,470 |
| 2 Feb 2024 | ₹279.35 | ₹460.5 | ₹225.6 | ₹450.6 | 57,060 | 19,635 |
| 5 Feb 2024 | ₹508.45 | ₹574 | ₹392.55 | ₹496.35 | 76,830 | 21,795 |
| 6 Feb 2024 | ₹488.35 | ₹560.95 | ₹415.8 | ₹445.45 | 39,600 | 26,760 |
| 7 Feb 2024 | ₹377.45 | ₹464.35 | ₹326.6 | ₹337.75 | 38,340 | 24,660 |
| 8 Feb 2024 | ₹319.25 | ₹800 | ₹274.8 | ₹608.15 | 1,26,390 | 28,920 |
| 9 Feb 2024 | ₹720 | ₹759 | ₹376.85 | ₹380 | 1,88,100 | 33,930 |
| 12 Feb 2024 | ₹438.5 | ₹900.95 | ₹410.35 | ₹735.25 | 2,64,120 | 28,950 |
| 13 Feb 2024 | ₹734.25 | ₹781.7 | ₹363.7 | ₹458 | 2,88,390 | 32,880 |
| 14 Feb 2024 | ₹500 | ₹749 | ₹288.6 | ₹321.85 | 2,81,865 | 36,780 |
| 15 Feb 2024 | ₹334.5 | ₹492 | ₹243.95 | ₹255.3 | 91,155 | 39,885 |
| 16 Feb 2024 | ₹227.95 | ₹277.75 | ₹168.9 | ₹182.3 | 2,19,600 | 92,040 |
| 19 Feb 2024 | ₹213 | ₹216 | ₹137.15 | ₹154.05 | 1,78,815 | 1,11,180 |
| 20 Feb 2024 | ₹176.35 | ₹176.5 | ₹75.9 | ₹79.45 | 3,89,310 | 1,27,680 |
| 21 Feb 2024 | ₹75.5 | ₹78.3 | ₹39.6 | ₹74.55 | 8,87,475 | 1,21,980 |
| 22 Feb 2024 | ₹60.85 | ₹120 | ₹41.4 | ₹44 | 49,94,385 | 2,24,400 |
| 23 Feb 2024 | ₹38.4 | ₹54.45 | ₹23.6 | ₹39.1 | 49,03,980 | 2,09,865 |
| 26 Feb 2024 | ₹37.55 | ₹55.45 | ₹21.9 | ₹37.2 | 62,41,905 | 3,15,705 |
| 27 Feb 2024 | ₹40 | ₹46.95 | ₹11.35 | ₹12.95 | 87,11,430 | 4,96,440 |
| 28 Feb 2024 | ₹8.1 | ₹74.7 | ₹5.6 | ₹34 | 4,86,14,940 | 5,55,915 |
| 29 Feb 2024 | ₹35 | ₹64 | ₹0.05 | ₹0.05 | 8,06,50,305 | 6,23,460 |