NIFTY BANK 46,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,139.9 and a low of ₹245.2. Final close ₹777.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,661.7 | ₹1,796.25 | ₹1,559.55 | ₹1,643.55 | 120 | 9,465 |
| 31 Jan 2024 | ₹1,790.35 | ₹1,821.05 | ₹1,160.45 | ₹1,250.55 | 15,405 | 6,375 |
| 1 Feb 2024 | ₹1,172.95 | ₹1,435.75 | ₹1,026.85 | ₹1,050.8 | 15,060 | 5,325 |
| 2 Feb 2024 | ₹860.55 | ₹1,239.85 | ₹711.25 | ₹1,225.1 | 1,30,155 | 9,045 |
| 5 Feb 2024 | ₹1,315.4 | ₹1,444.8 | ₹1,150 | ₹1,339.55 | 14,445 | 7,470 |
| 6 Feb 2024 | ₹1,353.15 | ₹1,472.05 | ₹1,255.25 | ₹1,302.65 | 2,175 | 6,285 |
| 7 Feb 2024 | ₹1,148.55 | ₹1,340.6 | ₹1,068.1 | ₹1,087.9 | 10,875 | 6,060 |
| 8 Feb 2024 | ₹1,021.55 | ₹1,960.45 | ₹936 | ₹1,814.45 | 5,760 | 6,480 |
| 9 Feb 2024 | ₹1,733.9 | ₹1,814.45 | ₹1,298.5 | ₹1,298.5 | 1,140 | 6,735 |
| 12 Feb 2024 | ₹1,335.05 | ₹2,139.9 | ₹1,335.05 | ₹1,991.45 | 2,850 | 6,315 |
| 13 Feb 2024 | ₹1,885.9 | ₹1,943.7 | ₹1,276.35 | ₹1,305.4 | 585 | 6,270 |
| 14 Feb 2024 | ₹1,786.85 | ₹1,920.8 | ₹975.6 | ₹1,090.15 | 25,785 | 8,220 |
| 15 Feb 2024 | ₹1,179.7 | ₹1,412.3 | ₹903.9 | ₹909 | 5,565 | 8,880 |
| 16 Feb 2024 | ₹909 | ₹974.25 | ₹670 | ₹860.8 | 46,290 | 11,220 |
| 19 Feb 2024 | ₹799.95 | ₹880.8 | ₹626.95 | ₹715.9 | 1,07,100 | 20,130 |
| 20 Feb 2024 | ₹766 | ₹816.75 | ₹428.2 | ₹428.5 | 9,78,690 | 1,28,100 |
| 21 Feb 2024 | ₹380 | ₹504.55 | ₹316.5 | ₹494.85 | 24,89,565 | 2,23,860 |
| 22 Feb 2024 | ₹460.85 | ₹747 | ₹406.8 | ₹421.75 | 1,62,07,215 | 5,14,020 |
| 23 Feb 2024 | ₹356.2 | ₹508.95 | ₹245.2 | ₹465 | 3,92,25,285 | 8,48,760 |
| 26 Feb 2024 | ₹475 | ₹623 | ₹390.9 | ₹571.1 | 1,39,45,860 | 5,75,805 |
| 27 Feb 2024 | ₹556.85 | ₹739.1 | ₹414.75 | ₹475.45 | 39,78,450 | 5,20,575 |
| 28 Feb 2024 | ₹475 | ₹1,146.4 | ₹334.4 | ₹1,146.4 | 69,58,215 | 4,51,515 |
| 29 Feb 2024 | ₹1,125.8 | ₹1,277.85 | ₹516.05 | ₹777.1 | 5,78,220 | 2,60,550 |