NIFTY BANK 49,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹200.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹104.45 | ₹111.65 | ₹67.1 | ₹78 | 7,52,820 | 10,18,035 |
| 31 Jan 2024 | ₹78.05 | ₹143.75 | ₹68.95 | ₹143.75 | 12,38,385 | 10,53,675 |
| 1 Feb 2024 | ₹145.4 | ₹149.8 | ₹80 | ₹102 | 27,82,815 | 10,61,745 |
| 2 Feb 2024 | ₹119 | ₹200.95 | ₹81.2 | ₹83.9 | 14,53,605 | 10,76,130 |
| 5 Feb 2024 | ₹83.9 | ₹97.05 | ₹63.65 | ₹67 | 8,43,990 | 10,67,490 |
| 6 Feb 2024 | ₹67.15 | ₹68.95 | ₹52.4 | ₹61.25 | 5,84,355 | 10,64,250 |
| 7 Feb 2024 | ₹71.8 | ₹73.45 | ₹48.4 | ₹53 | 5,68,650 | 10,57,230 |
| 8 Feb 2024 | ₹54.9 | ₹67.95 | ₹26.95 | ₹29.25 | 9,45,870 | 10,59,990 |
| 9 Feb 2024 | ₹29.5 | ₹37.9 | ₹24.6 | ₹33.35 | 6,18,480 | 10,57,110 |
| 12 Feb 2024 | ₹35 | ₹35.35 | ₹19.45 | ₹21.4 | 5,87,910 | 10,30,650 |
| 13 Feb 2024 | ₹21.75 | ₹29.35 | ₹17.6 | ₹20.65 | 5,42,760 | 10,19,640 |
| 14 Feb 2024 | ₹17.95 | ₹39.15 | ₹14 | ₹34.35 | 11,01,930 | 10,23,675 |
| 15 Feb 2024 | ₹38.05 | ₹44.85 | ₹27.3 | ₹38.1 | 9,63,450 | 10,47,960 |
| 16 Feb 2024 | ₹37.65 | ₹60 | ₹28.4 | ₹32.4 | 13,57,365 | 10,67,940 |
| 19 Feb 2024 | ₹36.8 | ₹56.4 | ₹27.35 | ₹38.7 | 18,64,110 | 6,95,385 |
| 20 Feb 2024 | ₹38.85 | ₹70 | ₹27.8 | ₹65.9 | 23,04,795 | 6,60,120 |
| 21 Feb 2024 | ₹64 | ₹79 | ₹24.5 | ₹25.6 | 46,39,935 | 11,07,525 |
| 22 Feb 2024 | ₹28.6 | ₹35.3 | ₹18.1 | ₹22.8 | 1,25,19,990 | 14,09,985 |
| 23 Feb 2024 | ₹23.95 | ₹34.35 | ₹11.85 | ₹12.45 | 2,11,94,115 | 19,54,515 |
| 26 Feb 2024 | ₹10.75 | ₹13.75 | ₹7.1 | ₹7.2 | 1,73,68,470 | 27,39,600 |
| 27 Feb 2024 | ₹5.8 | ₹7.25 | ₹3.45 | ₹3.65 | 1,54,65,435 | 31,17,375 |
| 28 Feb 2024 | ₹3 | ₹4.95 | ₹2.1 | ₹4.4 | 2,94,15,450 | 27,38,370 |
| 29 Feb 2024 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 2,00,42,040 | 18,55,275 |