NIFTY BANK 48,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹315.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹161.05 | ₹170 | ₹112.5 | ₹125.3 | 2,74,080 | 2,15,250 |
| 31 Jan 2024 | ₹118 | ₹221.5 | ₹108 | ₹212 | 5,32,440 | 2,10,060 |
| 1 Feb 2024 | ₹210.1 | ₹216.05 | ₹123 | ₹169.1 | 8,67,405 | 2,22,495 |
| 2 Feb 2024 | ₹214.95 | ₹315.5 | ₹135.1 | ₹136.8 | 7,00,995 | 2,37,945 |
| 5 Feb 2024 | ₹117.45 | ₹156 | ₹104.45 | ₹107 | 3,50,070 | 2,31,330 |
| 6 Feb 2024 | ₹106.15 | ₹111.85 | ₹83.75 | ₹101.55 | 3,62,580 | 2,38,260 |
| 7 Feb 2024 | ₹108.8 | ₹119.25 | ₹81.7 | ₹93.5 | 4,01,460 | 2,13,300 |
| 8 Feb 2024 | ₹91.55 | ₹116.2 | ₹42.5 | ₹46.1 | 7,00,920 | 2,29,860 |
| 9 Feb 2024 | ₹45.05 | ₹66 | ₹39.85 | ₹59 | 3,74,265 | 2,06,355 |
| 12 Feb 2024 | ₹57.1 | ₹57.1 | ₹30 | ₹32.45 | 3,67,335 | 2,51,910 |
| 13 Feb 2024 | ₹31.7 | ₹54.2 | ₹27.35 | ₹37.75 | 3,03,240 | 2,56,785 |
| 14 Feb 2024 | ₹31.45 | ₹75.15 | ₹24.4 | ₹66 | 5,86,650 | 2,67,375 |
| 15 Feb 2024 | ₹65.15 | ₹84.85 | ₹48 | ₹78.9 | 9,01,635 | 3,10,545 |
| 16 Feb 2024 | ₹83.35 | ₹119.85 | ₹63.25 | ₹65.45 | 9,26,295 | 3,41,010 |
| 19 Feb 2024 | ₹72.35 | ₹105.4 | ₹54.05 | ₹72.5 | 11,70,150 | 3,31,485 |
| 20 Feb 2024 | ₹65 | ₹134.6 | ₹53.55 | ₹133 | 22,87,695 | 5,40,450 |
| 21 Feb 2024 | ₹146.7 | ₹152.5 | ₹54.6 | ₹58.05 | 49,36,815 | 9,83,205 |
| 22 Feb 2024 | ₹57.95 | ₹79.3 | ₹36.65 | ₹51 | 1,40,62,560 | 13,30,275 |
| 23 Feb 2024 | ₹55 | ₹83 | ₹25.25 | ₹26.4 | 2,27,47,395 | 21,16,110 |
| 26 Feb 2024 | ₹22.3 | ₹33.4 | ₹12.5 | ₹12.6 | 1,78,79,880 | 24,29,715 |
| 27 Feb 2024 | ₹9.6 | ₹13.45 | ₹5 | ₹5 | 2,04,65,640 | 26,74,530 |
| 28 Feb 2024 | ₹3.55 | ₹5.25 | ₹2.8 | ₹4.1 | 3,75,80,895 | 27,32,115 |
| 29 Feb 2024 | ₹2.5 | ₹3.1 | ₹0.05 | ₹0.05 | 3,05,52,975 | 18,33,810 |