NIFTY BANK 49,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,600 and a low of ₹2,140. Final close ₹3,377.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,820.05 | ₹3,820.05 | ₹3,746.85 | ₹3,775 | 75 | 5,475 |
| 31 Jan 2024 | ₹3,200 | ₹3,318.7 | ₹3,085.55 | ₹3,210 | 1,320 | 6,390 |
| 1 Feb 2024 | ₹3,250 | ₹3,250 | ₹3,040 | ₹3,092.45 | 210 | 6,345 |
| 2 Feb 2024 | ₹2,650 | ₹3,200 | ₹2,469 | ₹3,200 | 195 | 6,375 |
| 5 Feb 2024 | ₹3,430 | ₹3,530.45 | ₹3,311.1 | ₹3,530.45 | 150 | 6,345 |
| 6 Feb 2024 | ₹3,550 | ₹3,626.05 | ₹3,520 | ₹3,555 | 1,350 | 7,545 |
| 7 Feb 2024 | ₹3,360.45 | ₹3,502.2 | ₹3,302.45 | ₹3,361.9 | 255 | 7,515 |
| 8 Feb 2024 | ₹3,282.5 | ₹3,885 | ₹3,180 | ₹3,885 | 285 | 7,530 |
| 9 Feb 2024 | ₹4,302.15 | ₹4,302.15 | ₹3,550 | ₹3,569 | 120 | 7,410 |
| 12 Feb 2024 | ₹4,024.4 | ₹4,600 | ₹4,024.4 | ₹4,423.7 | 1,350 | 7,260 |
| 13 Feb 2024 | ₹4,300 | ₹4,450 | ₹3,625.2 | ₹3,641.75 | 1,170 | 7,290 |
| 14 Feb 2024 | ₹4,193.1 | ₹4,193.1 | ₹3,220.25 | ₹3,426.55 | 210 | 7,245 |
| 15 Feb 2024 | ₹3,379.95 | ₹3,518.3 | ₹3,043.35 | ₹3,043.35 | 1,365 | 7,260 |
| 16 Feb 2024 | ₹3,024.3 | ₹3,108.1 | ₹2,815.9 | ₹2,995 | 840 | 6,690 |
| 19 Feb 2024 | ₹2,795 | ₹2,820 | ₹2,640 | ₹2,820 | 165 | 6,705 |
| 20 Feb 2024 | ₹2,835 | ₹2,835 | ₹2,330 | ₹2,330 | 210 | 6,675 |
| 21 Feb 2024 | ₹2,245.3 | ₹2,485 | ₹2,150 | ₹2,440 | 1,065 | 6,615 |
| 22 Feb 2024 | ₹2,450.2 | ₹2,985.4 | ₹2,442.9 | ₹2,518.75 | 1,080 | 6,855 |
| 23 Feb 2024 | ₹2,360 | ₹2,604.45 | ₹2,140 | ₹2,589.95 | 1,230 | 6,135 |
| 26 Feb 2024 | ₹2,913.2 | ₹2,913.2 | ₹2,697.25 | ₹2,910.25 | 210 | 6,300 |
| 27 Feb 2024 | ₹3,156.85 | ₹3,156.85 | ₹2,827.55 | ₹2,901 | 990 | 6,120 |
| 28 Feb 2024 | ₹2,901 | ₹3,690.6 | ₹2,750 | ₹3,690.6 | 1,860 | 5,535 |
| 29 Feb 2024 | ₹3,764.1 | ₹3,764.1 | ₹3,168.35 | ₹3,377.5 | 5,010 | 3,150 |