NIFTY BANK 44,300 CE traded across 18 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,034.9 and a low of ₹1,075. Final close ₹1,826.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,994.1 | ₹1,994.15 | ₹1,793.8 | ₹1,793.8 | 180 | 3,855 |
| 31 Jan 2024 | ₹1,700 | ₹1,872.8 | ₹1,700 | ₹1,872.75 | 105 | 3,855 |
| 1 Feb 2024 | ₹2,179.4 | ₹2,418.7 | ₹2,179.4 | ₹2,345.3 | 270 | 3,765 |
| 2 Feb 2024 | ₹2,633.25 | ₹2,645.25 | ₹2,212.15 | ₹2,212.15 | 165 | 3,690 |
| 5 Feb 2024 | ₹1,960 | ₹2,188.8 | ₹1,960 | ₹1,970 | 1,830 | 3,000 |
| 6 Feb 2024 | ₹1,890 | ₹1,903.25 | ₹1,890 | ₹1,903.25 | 30 | 2,955 |
| 7 Feb 2024 | ₹2,009.8 | ₹2,089.2 | ₹2,009.8 | ₹2,089.2 | 495 | 2,970 |
| 8 Feb 2024 | ₹1,650 | ₹1,716.95 | ₹1,254.15 | ₹1,368.2 | 1,785 | 2,955 |
| 9 Feb 2024 | ₹1,394.1 | ₹1,844.85 | ₹1,371.25 | ₹1,844.85 | 810 | 2,895 |
| 12 Feb 2024 | ₹1,770.5 | ₹1,770.5 | ₹1,075 | ₹1,216.95 | 4,320 | 3,525 |
| 13 Feb 2024 | ₹1,258.95 | ₹1,791.2 | ₹1,198.1 | ₹1,681.05 | 2,835 | 3,390 |
| 14 Feb 2024 | ₹1,322.15 | ₹2,058.45 | ₹1,181.25 | ₹2,058.45 | 6,630 | 2,865 |
| 15 Feb 2024 | ₹1,818.15 | ₹2,288.75 | ₹1,704.1 | ₹2,288.75 | 405 | 2,670 |
| 19 Feb 2024 | ₹2,614.45 | ₹2,614.45 | ₹2,355 | ₹2,472.1 | 90 | 2,610 |
| 20 Feb 2024 | ₹2,300 | ₹2,920 | ₹2,300 | ₹2,920 | 195 | 2,535 |
| 21 Feb 2024 | ₹2,806.55 | ₹3,034.9 | ₹2,782.5 | ₹2,782.5 | 180 | 2,550 |
| 28 Feb 2024 | ₹2,250 | ₹2,250 | ₹1,693.8 | ₹1,875 | 1,440 | 3,405 |
| 29 Feb 2024 | ₹1,582.05 | ₹1,845.65 | ₹1,396.1 | ₹1,826.35 | 2,235 | 3,450 |