NIFTY BANK 50,700 PE traded across 8 sessions from 31 Jan 2024 to 14 Feb 2024, with a life-high of ₹5,519.95 and a low of ₹4,267.9. Final close ₹4,501.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,267.9 | ₹4,267.9 | ₹4,267.9 | ₹4,267.9 | 15 | 420 |
| 1 Feb 2024 | ₹4,348.1 | ₹4,348.1 | ₹4,300.65 | ₹4,300.65 | 30 | 420 |
| 5 Feb 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 15 | 420 |
| 7 Feb 2024 | ₹4,495.55 | ₹4,495.55 | ₹4,495.55 | ₹4,495.55 | 15 | 405 |
| 8 Feb 2024 | ₹5,427.25 | ₹5,519.95 | ₹5,427.25 | ₹5,519.95 | 75 | 405 |
| 9 Feb 2024 | ₹4,764.6 | ₹4,783.1 | ₹4,741.35 | ₹4,741.35 | 150 | 255 |
| 13 Feb 2024 | ₹4,829.3 | ₹4,892.9 | ₹4,829.3 | ₹4,883.7 | 90 | 240 |
| 14 Feb 2024 | ₹4,505 | ₹4,505 | ₹4,388.3 | ₹4,501.55 | 90 | 225 |