NIFTY BANK 49,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹139.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹82.1 | ₹84.7 | ₹60.05 | ₹63.15 | 3,015 | 12,210 |
| 31 Jan 2024 | ₹56.9 | ₹105.9 | ₹56.3 | ₹105.9 | 8,025 | 12,945 |
| 1 Feb 2024 | ₹103.25 | ₹117.3 | ₹63.95 | ₹74.45 | 26,445 | 13,005 |
| 2 Feb 2024 | ₹92.9 | ₹139.9 | ₹60.4 | ₹61.7 | 66,105 | 26,535 |
| 5 Feb 2024 | ₹55.25 | ₹71.25 | ₹49.75 | ₹50.7 | 14,925 | 21,675 |
| 6 Feb 2024 | ₹38.55 | ₹50.55 | ₹38.55 | ₹44.45 | 3,480 | 21,195 |
| 7 Feb 2024 | ₹51.05 | ₹52 | ₹35.7 | ₹38.4 | 46,845 | 5,490 |
| 8 Feb 2024 | ₹37.7 | ₹48.1 | ₹23.2 | ₹25.3 | 16,695 | 6,000 |
| 9 Feb 2024 | ₹22.55 | ₹26.55 | ₹20 | ₹22.85 | 4,530 | 6,210 |
| 12 Feb 2024 | ₹24 | ₹24 | ₹15.55 | ₹18.4 | 6,465 | 5,145 |
| 13 Feb 2024 | ₹17.45 | ₹20.15 | ₹14.2 | ₹15.35 | 870 | 5,100 |
| 14 Feb 2024 | ₹13.2 | ₹27.35 | ₹12.85 | ₹19.8 | 2,340 | 4,845 |
| 15 Feb 2024 | ₹21 | ₹28.35 | ₹20.05 | ₹25.25 | 12,870 | 5,250 |
| 16 Feb 2024 | ₹25.8 | ₹35.85 | ₹20.95 | ₹20.95 | 38,835 | 9,105 |
| 19 Feb 2024 | ₹23.45 | ₹34.1 | ₹18.6 | ₹24.25 | 83,145 | 18,330 |
| 20 Feb 2024 | ₹24 | ₹38.45 | ₹16.2 | ₹37.45 | 2,03,010 | 37,455 |
| 21 Feb 2024 | ₹38.05 | ₹44.4 | ₹14 | ₹15 | 11,67,645 | 1,20,540 |
| 22 Feb 2024 | ₹16.6 | ₹19.55 | ₹11.45 | ₹12.75 | 28,63,785 | 2,99,520 |
| 23 Feb 2024 | ₹13.05 | ₹16.95 | ₹7.6 | ₹7.8 | 47,21,400 | 4,17,300 |
| 26 Feb 2024 | ₹7.7 | ₹8.3 | ₹5.3 | ₹5.45 | 34,26,750 | 5,06,220 |
| 27 Feb 2024 | ₹5.45 | ₹5.55 | ₹2.95 | ₹3.15 | 23,17,620 | 4,98,645 |
| 28 Feb 2024 | ₹2.85 | ₹4.65 | ₹1.9 | ₹4 | 28,12,890 | 3,37,440 |
| 29 Feb 2024 | ₹2.05 | ₹3.1 | ₹0.05 | ₹0.05 | 16,87,290 | 2,51,205 |