NIFTY BANK 44,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹576.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹442.25 | ₹558.05 | ₹416.15 | ₹521.4 | 19,020 | 12,960 |
| 31 Jan 2024 | ₹536.5 | ₹570.5 | ₹305.55 | ₹332.95 | 26,880 | 11,880 |
| 1 Feb 2024 | ₹300.3 | ₹397.2 | ₹228.15 | ₹234.15 | 89,790 | 12,675 |
| 2 Feb 2024 | ₹178.05 | ₹298.75 | ₹140 | ₹295.85 | 40,140 | 14,430 |
| 5 Feb 2024 | ₹295 | ₹374.85 | ₹250 | ₹321.65 | 49,320 | 26,070 |
| 6 Feb 2024 | ₹323.45 | ₹356.4 | ₹262.3 | ₹278.1 | 19,620 | 26,565 |
| 7 Feb 2024 | ₹241.25 | ₹285.2 | ₹189.2 | ₹198 | 49,995 | 23,385 |
| 8 Feb 2024 | ₹186.65 | ₹512.35 | ₹159.45 | ₹420 | 70,680 | 24,360 |
| 9 Feb 2024 | ₹458.45 | ₹477.7 | ₹226.35 | ₹228.1 | 63,945 | 20,580 |
| 12 Feb 2024 | ₹228.55 | ₹576.9 | ₹228.55 | ₹461.55 | 66,840 | 20,565 |
| 13 Feb 2024 | ₹423.8 | ₹492.75 | ₹213.4 | ₹271.45 | 80,145 | 22,395 |
| 14 Feb 2024 | ₹393.95 | ₹463 | ₹167.95 | ₹188.7 | 1,15,485 | 28,815 |
| 15 Feb 2024 | ₹183.75 | ₹293 | ₹140.05 | ₹144 | 95,970 | 27,885 |
| 16 Feb 2024 | ₹144 | ₹161 | ₹96.15 | ₹119.1 | 1,03,110 | 42,660 |
| 19 Feb 2024 | ₹102.45 | ₹116.4 | ₹73 | ₹82.6 | 1,23,930 | 41,160 |
| 20 Feb 2024 | ₹88.55 | ₹88.75 | ₹40.45 | ₹43.45 | 2,17,725 | 60,210 |
| 21 Feb 2024 | ₹43 | ₹43 | ₹19.7 | ₹34.1 | 5,24,490 | 1,02,510 |
| 22 Feb 2024 | ₹28.05 | ₹52.95 | ₹16.5 | ₹16.5 | 35,27,925 | 2,04,330 |
| 23 Feb 2024 | ₹16.5 | ₹20.25 | ₹10.1 | ₹13.45 | 45,64,935 | 2,76,930 |
| 26 Feb 2024 | ₹14.3 | ₹17.55 | ₹6.3 | ₹9.5 | 54,09,630 | 3,89,610 |
| 27 Feb 2024 | ₹9.55 | ₹11.35 | ₹2.9 | ₹3.05 | 70,04,235 | 5,12,070 |
| 28 Feb 2024 | ₹2.9 | ₹15.5 | ₹2.05 | ₹6.9 | 2,80,64,250 | 8,12,895 |
| 29 Feb 2024 | ₹6.9 | ₹8 | ₹0.05 | ₹0.05 | 3,36,21,915 | 7,29,375 |