NIFTY BANK 47,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹925.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹480.7 | ₹514.5 | ₹362.25 | ₹395.55 | 8,62,050 | 5,37,120 |
| 31 Jan 2024 | ₹377.65 | ₹672.4 | ₹350.25 | ₹622.45 | 13,28,235 | 5,40,765 |
| 1 Feb 2024 | ₹645.4 | ₹679.15 | ₹426.7 | ₹587.05 | 19,06,680 | 5,41,110 |
| 2 Feb 2024 | ₹700 | ₹925.25 | ₹480.1 | ₹488.9 | 19,78,215 | 4,93,830 |
| 5 Feb 2024 | ₹478.95 | ₹535 | ₹390.15 | ₹404.2 | 6,83,250 | 4,78,335 |
| 6 Feb 2024 | ₹420 | ₹441 | ₹331 | ₹390 | 5,65,590 | 4,86,435 |
| 7 Feb 2024 | ₹436.15 | ₹470 | ₹341.1 | ₹406 | 6,44,670 | 5,34,240 |
| 8 Feb 2024 | ₹417.6 | ₹480 | ₹158.55 | ₹178.1 | 15,85,380 | 5,91,015 |
| 9 Feb 2024 | ₹169.85 | ₹303.85 | ₹153.1 | ₹289.45 | 10,45,575 | 5,11,860 |
| 12 Feb 2024 | ₹290 | ₹290 | ₹113.35 | ₹130.5 | 13,37,955 | 5,35,590 |
| 13 Feb 2024 | ₹144.95 | ₹290 | ₹120.35 | ₹200 | 13,56,855 | 5,31,570 |
| 14 Feb 2024 | ₹131.85 | ₹399.9 | ₹110.6 | ₹351 | 19,02,555 | 5,33,130 |
| 15 Feb 2024 | ₹361.05 | ₹430 | ₹242.35 | ₹425 | 14,38,830 | 5,31,285 |
| 16 Feb 2024 | ₹477.7 | ₹600 | ₹394.1 | ₹400.25 | 15,23,880 | 5,95,035 |
| 19 Feb 2024 | ₹429.9 | ₹566.85 | ₹356.75 | ₹443.3 | 18,04,125 | 6,31,020 |
| 20 Feb 2024 | ₹394.05 | ₹702 | ₹349.1 | ₹702 | 50,10,585 | 9,06,000 |
| 21 Feb 2024 | ₹790 | ₹900 | ₹460.5 | ₹475 | 1,04,08,635 | 14,26,410 |
| 22 Feb 2024 | ₹488.75 | ₹563.6 | ₹308.5 | ₹457.9 | 4,52,85,915 | 23,76,630 |
| 23 Feb 2024 | ₹520 | ₹675 | ₹310 | ₹317.8 | 6,74,47,035 | 33,71,550 |
| 26 Feb 2024 | ₹268.3 | ₹388 | ₹199 | ₹200 | 5,48,97,000 | 37,80,195 |
| 27 Feb 2024 | ₹162.2 | ₹227.4 | ₹110.1 | ₹142 | 4,82,37,540 | 40,50,225 |
| 28 Feb 2024 | ₹140.3 | ₹160 | ₹15.05 | ₹17 | 13,11,06,285 | 56,24,670 |
| 29 Feb 2024 | ₹10.8 | ₹18.45 | ₹0.05 | ₹0.1 | 20,65,00,125 | 38,73,195 |