NIFTY BANK 42,100 CE — 29 Feb 2024 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 5 Feb 2024 to 21 Feb 2024, with a life-high of ₹5,106.3 and a low of ₹3,215. Final close ₹4,921.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2024 | ₹3,875.4 | ₹3,875.4 | ₹3,826.8 | ₹3,826.8 | 165 | 690 |
| 8 Feb 2024 | ₹4,276.25 | ₹4,276.25 | ₹3,265 | ₹3,268.25 | 270 | 780 |
| 9 Feb 2024 | ₹3,215 | ₹3,215 | ₹3,215 | ₹3,215 | 15 | 825 |
| 20 Feb 2024 | ₹5,089.75 | ₹5,106.3 | ₹5,084.15 | ₹5,102.15 | 150 | 840 |
| 21 Feb 2024 | ₹4,998.5 | ₹4,998.5 | ₹4,921.15 | ₹4,921.8 | 120 | 945 |