NIFTY BANK 47,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹818.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹436.65 | ₹450.25 | ₹313 | ₹336 | 20,775 | 20,880 |
| 31 Jan 2024 | ₹309.25 | ₹585.05 | ₹302.3 | ₹530 | 32,460 | 22,695 |
| 1 Feb 2024 | ₹557.95 | ₹590.1 | ₹365.5 | ₹510 | 84,375 | 25,155 |
| 2 Feb 2024 | ₹602.45 | ₹818.65 | ₹412.55 | ₹430.05 | 1,63,935 | 43,635 |
| 5 Feb 2024 | ₹366.35 | ₹458.2 | ₹333 | ₹338.1 | 59,670 | 41,055 |
| 6 Feb 2024 | ₹352 | ₹370.6 | ₹279.45 | ₹334 | 37,770 | 43,245 |
| 7 Feb 2024 | ₹361 | ₹391.8 | ₹287.05 | ₹338.95 | 44,685 | 41,895 |
| 8 Feb 2024 | ₹350.45 | ₹402.65 | ₹131.5 | ₹148.25 | 1,38,405 | 43,770 |
| 9 Feb 2024 | ₹142.25 | ₹247.45 | ₹109.05 | ₹232.75 | 1,00,545 | 49,860 |
| 12 Feb 2024 | ₹200 | ₹213.2 | ₹93.1 | ₹104.4 | 1,63,770 | 65,490 |
| 13 Feb 2024 | ₹106.05 | ₹233 | ₹96.9 | ₹155.1 | 1,17,900 | 63,675 |
| 14 Feb 2024 | ₹90.55 | ₹328.15 | ₹84.85 | ₹284.7 | 1,78,455 | 51,690 |
| 15 Feb 2024 | ₹275.25 | ₹353.5 | ₹196.75 | ₹352 | 1,50,060 | 48,045 |
| 16 Feb 2024 | ₹353.45 | ₹505 | ₹325.9 | ₹326 | 1,85,355 | 60,885 |
| 19 Feb 2024 | ₹354.95 | ₹472 | ₹289.6 | ₹360.1 | 2,86,305 | 87,105 |
| 20 Feb 2024 | ₹345.8 | ₹598 | ₹287.4 | ₹598 | 16,85,865 | 2,56,350 |
| 21 Feb 2024 | ₹658.1 | ₹658.1 | ₹368.2 | ₹387.25 | 56,29,305 | 5,09,910 |
| 22 Feb 2024 | ₹391.3 | ₹460.55 | ₹242.05 | ₹360.15 | 1,99,17,375 | 8,42,340 |
| 23 Feb 2024 | ₹414 | ₹549.95 | ₹233.75 | ₹240 | 4,43,29,965 | 12,67,200 |
| 26 Feb 2024 | ₹200.05 | ₹299.65 | ₹142.25 | ₹144.95 | 2,26,71,330 | 14,96,070 |
| 27 Feb 2024 | ₹128.55 | ₹164.5 | ₹74.05 | ₹92.55 | 2,10,89,220 | 15,24,465 |
| 28 Feb 2024 | ₹90 | ₹100 | ₹10.05 | ₹13 | 5,76,12,555 | 22,17,750 |
| 29 Feb 2024 | ₹9.5 | ₹9.7 | ₹0.05 | ₹0.05 | 5,94,87,990 | 17,39,955 |