NIFTY BANK 37,500 PE traded across 9 sessions from 19 Feb 2024 to 29 Feb 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.65 | ₹2.7 | 1,950 | 1,875 |
| 20 Feb 2024 | ₹2.8 | ₹4.45 | ₹2.25 | ₹3.2 | 22,425 | 9,315 |
| 21 Feb 2024 | ₹2.4 | ₹3.5 | ₹1.4 | ₹1.5 | 1,06,530 | 79,890 |
| 22 Feb 2024 | ₹1.6 | ₹1.7 | ₹0.95 | ₹0.95 | 5,45,520 | 2,23,875 |
| 23 Feb 2024 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.75 | 3,67,770 | 2,44,680 |
| 26 Feb 2024 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.45 | 5,36,595 | 3,02,985 |
| 27 Feb 2024 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.4 | 3,06,780 | 3,06,885 |
| 28 Feb 2024 | ₹0.4 | ₹0.7 | ₹0.15 | ₹0.15 | 11,03,460 | 2,62,935 |
| 29 Feb 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 11,36,295 | 2,75,265 |