NIFTY BANK 42,800 CE traded across 9 sessions from 30 Jan 2024 to 26 Feb 2024, with a life-high of ₹4,349.7 and a low of ₹2,499.95. Final close ₹3,827.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,000.85 | ₹3,000.85 | ₹3,000.85 | ₹3,000.85 | 15 | 675 |
| 31 Jan 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 15 | 675 |
| 1 Feb 2024 | ₹3,347.5 | ₹3,347.5 | ₹3,347.5 | ₹3,347.5 | 15 | 675 |
| 8 Feb 2024 | ₹3,560.9 | ₹3,560.9 | ₹2,511 | ₹2,511 | 315 | 555 |
| 9 Feb 2024 | ₹2,824.95 | ₹3,169.2 | ₹2,824.95 | ₹3,141.7 | 90 | 570 |
| 14 Feb 2024 | ₹2,546.9 | ₹3,504.45 | ₹2,499.95 | ₹3,504.45 | 105 | 540 |
| 15 Feb 2024 | ₹2,987.9 | ₹3,473.2 | ₹2,987.9 | ₹3,473.2 | 30 | 495 |
| 21 Feb 2024 | ₹4,349.7 | ₹4,349.7 | ₹4,349.7 | ₹4,349.7 | 30 | 510 |
| 26 Feb 2024 | ₹4,175.15 | ₹4,175.15 | ₹3,827.7 | ₹3,827.7 | 30 | 525 |