NIFTY BANK 48,600 PE traded across 19 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,430 and a low of ₹1,306.5. Final close ₹2,470.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,355.25 | ₹2,355.25 | ₹2,355.25 | ₹2,355.25 | 30 | 2,880 |
| 31 Jan 2024 | ₹3,300.75 | ₹3,300.75 | ₹2,381.4 | ₹2,439.95 | 150 | 2,940 |
| 1 Feb 2024 | ₹2,396.55 | ₹2,396.55 | ₹2,311.9 | ₹2,311.9 | 30 | 2,955 |
| 2 Feb 2024 | ₹2,013.9 | ₹2,065 | ₹1,708.9 | ₹2,065 | 240 | 3,060 |
| 5 Feb 2024 | ₹2,561.35 | ₹2,646.45 | ₹2,561.35 | ₹2,646.45 | 75 | 2,970 |
| 7 Feb 2024 | ₹2,675 | ₹2,675 | ₹2,615 | ₹2,615 | 30 | 2,955 |
| 8 Feb 2024 | ₹2,360.3 | ₹3,430 | ₹2,360.3 | ₹3,404.2 | 285 | 2,895 |
| 9 Feb 2024 | ₹3,423.4 | ₹3,423.4 | ₹2,667.1 | ₹2,667.1 | 90 | 2,850 |
| 12 Feb 2024 | ₹2,782.8 | ₹3,400 | ₹2,782.8 | ₹3,400 | 120 | 2,790 |
| 14 Feb 2024 | ₹2,419.25 | ₹2,419.25 | ₹2,419.25 | ₹2,419.25 | 15 | 2,775 |
| 16 Feb 2024 | ₹2,021.25 | ₹2,038.35 | ₹2,021.25 | ₹2,026.6 | 75 | 2,745 |
| 20 Feb 2024 | ₹1,800 | ₹1,800 | ₹1,500 | ₹1,510 | 855 | 2,700 |
| 21 Feb 2024 | ₹1,512 | ₹1,656.9 | ₹1,339.5 | ₹1,606 | 585 | 2,745 |
| 22 Feb 2024 | ₹1,846.25 | ₹2,077.65 | ₹1,624 | ₹1,645.1 | 405 | 2,805 |
| 23 Feb 2024 | ₹1,550 | ₹1,826 | ₹1,306.5 | ₹1,820.9 | 3,105 | 3,180 |
| 26 Feb 2024 | ₹1,762.45 | ₹2,011.8 | ₹1,762.45 | ₹2,011.8 | 150 | 3,165 |
| 27 Feb 2024 | ₹2,170.3 | ₹2,279.75 | ₹1,940 | ₹2,008.65 | 150 | 3,135 |
| 28 Feb 2024 | ₹1,997.85 | ₹2,598.9 | ₹1,906.15 | ₹2,598.9 | 1,470 | 3,090 |
| 29 Feb 2024 | ₹2,500 | ₹2,855 | ₹2,466.45 | ₹2,470.85 | 855 | 2,880 |